Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.51063829787 | 11.75 | 11.75 | 10.75 | 19667 | 10.83474576 | DE |
| 4 | -1 | -8.51063829787 | 11.75 | 12.5 | 10.75 | 11546 | 11.67023909 | DE |
| 12 | 0.6 | 5.91133004926 | 10.15 | 12.5 | 10 | 17834 | 11.66409778 | DE |
| 26 | -1.75 | -14 | 12.5 | 12.5 | 9.5 | 21077 | 10.82896048 | DE |
| 52 | -18.25 | -62.9310344828 | 29 | 29 | 9.5 | 17864 | 12.8897999 | DE |
| 156 | -66.75 | -86.1290322581 | 77.5 | 77.5 | 9.5 | 15780 | 27.31429918 | DE |
| 260 | -66.75 | -86.1290322581 | 77.5 | 77.5 | 9.5 | 15780 | 27.31429918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732555800 | 10.75 | -1 | -8.51 | 11.5 | 11.75 | 10.75 | 108000 |
| 1732296600 | 11.75 | 0 | 0.00 | 11.5 | 11.75 | 11.5 | 0 |
| 1732210200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
| 1732123800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732037400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731951000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731691800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731605400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 2748 |
| 1731519000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731432600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731346200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731087000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731000600 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 7734 |
| 1730914200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1377 |
| 1730827800 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 0 |
| 1730741400 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 112600 |
| 1730482200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730395800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730309400 | 12 | 0 | 0.00 | 11.75 | 12 | 11.75 | 0 |
| 1730223000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730136600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23000 |
| 1729873800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12500 |
| 1729787400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729701000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 0 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 8648 |
| 1729182600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3408 |
| 1729096200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729009800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 26337 |
| 1728923400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2361 |
| 1728664200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728577800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 36249 |
| 1728491400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728405000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16666 |
| 1728318600 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 35000 |
| 1728059400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727973000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 48332 |
| 1727886600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 123008 |
| 1727800200 | 12.5 | 0.25 | 2.04 | 12.5 | 12.5 | 12.5 | 0 |
| 1727713800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 62957 |
| 1727454600 | 12.25 | 0.75 | 6.52 | 12.5 | 12.5 | 12.25 | 0 |
| 1727368200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727281800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 11021 |
| 1727195400 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.5 | 0 |
| 1727109000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 22214 |
| 1726849800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 135541 |
| 1726763400 | 11.5 | 0 | 0.00 | 11 | 11.5 | 11 | 26000 |
| 1726677000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 22066 |
| 1726590600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10970 |
| 1726504200 | 11.5 | 0.75 | 6.98 | 11.25 | 11.5 | 11.25 | 37554 |
| 1726245000 | 10.75 | 0.6 | 5.91 | 10.15 | 10.75 | 10.15 | 193328 |
| 1726158600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726072200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 3080 |
| 1725985800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725899400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725640200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 3000 |
| 1725553800 | 10.15 | 0 | 0.00 | 10 | 10.15 | 10 | 0 |
| 1725467400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725381000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725294600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 12455 |
| 1725035400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1724949000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 50000 |
| 1724862600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1724776200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
