Likewise (LIKE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Likewise Group Plc (LIKE)
Likewise Group Plc (LIKE) Trades

Likewise Group Plc (LIKE)

19.25

0.50

(2.67%)

Closed January 24 10:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:21	19.592	100000	O	19.0	20.6	Sell		522,622	23	LSE
10:03:32	19.61	25000	O	19.0	20.6	Sell		422,622	22	LSE
10:00:34	19.614	25000	O	19.0	20.6	Sell		397,622	21	LSE
09:54:10	20.29	9832	O	19.0	20.6	Buy		372,622	20	LSE
09:36:58	19.03	105089	O	19.0	20.6	Sell		362,790	19	LSE
09:36:39	19.0	105298	O	19.0	20.6	Sell		257,701	18	LSE
08:27:36	20.575	476	O	19.0	20.6	Buy		152,403	17	LSE
08:17:52	20.4	1470	O	19.0	20.6	Buy		151,927	16	LSE
05:29:37	20.3	24571	O	19.0	20.6	Buy		150,457	15	LSE
04:30:27	20.3	1913	O	19.0	20.6	Buy		125,886	14	LSE
04:03:12	19.544	6140	O	19.0	20.6	Sell		123,973	13	LSE
03:00:30	19.0	418	O	19.0	20.6	Sell		117,833	12	LSE
03:00:30	20.6	654	O	19.0	20.6	Buy		117,415	11	LSE
03:00:30	20.6	242	O	19.0	20.6	Buy		116,761	10	LSE
03:00:30	20.6	1456	O	19.0	20.6	Buy		116,519	9	LSE
03:00:30	20.6	7	O	19.0	20.6	Buy		115,063	8	LSE
03:00:30	20.6	12	O	19.0	20.6	Buy		115,056	7	LSE
03:00:20	19.5	11642	UT	19.0	21.0	Sell		115,044	6	LSE
02:56:10	19.68	25000	O	19.0	21.0	Sell		103,402	5	LSE
02:55:55	19.66	60000	O	19.0	21.0	Sell		78,402	4	LSE
02:05:53	20.7	2800	O	19.0	21.0	Buy		18,402	3	LSE
02:02:18	20.7	5602	O	19.0	21.0	Buy		15,602	2	LSE
02:01:00	20.5	10000	O	19.0	21.0	Buy		10,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions