We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:32 | 19.4 | 17979 | O | 18.0 | 19.5 | Buy | 37,701 | 7 | LSE | |
| 08:08:00 | 18.75 | 9832 | O | 18.0 | 19.5 | 19,722 | 6 | LSE | ||
| 06:38:38 | 18.0 | 351 | O | 18.0 | 19.5 | Sell | 9,890 | 5 | LSE | |
| 06:38:38 | 18.0 | 15 | O | 18.0 | 19.5 | Sell | 9,539 | 4 | LSE | |
| 06:38:38 | 18.0 | 2200 | O | 18.0 | 19.5 | Sell | 9,524 | 3 | LSE | |
| 05:55:08 | 19.29 | 5000 | O | 18.0 | 19.5 | Buy | 7,324 | 2 | LSE | |
| 02:38:12 | 19.2 | 2324 | O | 18.0 | 19.5 | Buy | 2,324 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
