Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Litbattery | LITU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1315 | 1.62% | 8.2295 | 10:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.16 | 8.16 | 8.2465 | 8.2295 | 8.098 |
LITU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LITU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.2295 | 0.13 | 1.62% | 8.16 | 8.2465 | 8.16 | 6,300 |
| May 16 2024 | 8.098 | -0.01 | -0.06% | 8.15 | 8.15 | 8.0475 | 493 |
| May 15 2024 | 8.103 | -0.18 | -2.20% | 8.194 | 8.591 | 8.0545 | 5,992 |
| May 14 2024 | 8.285 | 0.12 | 1.47% | 8.297 | 8.555 | 7.978 | 1,178 |
| May 13 2024 | 8.165 | 0.08 | 0.95% | 8.059 | 8.508 | 8.015 | 399 |
| May 10 2024 | 8.0885 | -0.22 | -2.65% | 8.26 | 8.572 | 7.729 | 21,861 |
| May 09 2024 | 8.309 | 0.18 | 2.16% | 8.216 | 8.3195 | 7.7855 | 2,908 |
| May 08 2024 | 8.133 | -0.20 | -2.37% | 8.234 | 8.5325 | 7.6965 | 895 |
| May 07 2024 | 8.3305 | 0.09 | 1.05% | 8.273 | 8.3385 | 7.7785 | 1,882 |
| May 03 2024 | 8.244 | 0.23 | 2.84% | 8.108 | 8.6125 | 7.7155 | 17,750 |
| May 02 2024 | 8.016 | 0.12 | 1.47% | 7.952 | 8.487 | 7.624 | 4,278 |
| May 01 2024 | 7.90 | 0.03 | 0.38% | 7.843 | 8.3325 | 7.669 | 980 |
| Apr 30 2024 | 7.87 | -0.13 | -1.65% | 7.975 | 8.4315 | 7.5995 | 9,640 |
| Apr 29 2024 | 8.002 | 0.34 | 4.45% | 8.038 | 8.45 | 7.823 | 10,208 |
| Apr 26 2024 | 7.661 | 0.20 | 2.75% | 7.632 | 8.294 | 7.5685 | 431 |
| Apr 25 2024 | 7.456 | -0.08 | -1.00% | 7.57 | 8.225 | 7.417 | 6,775 |
| Apr 24 2024 | 7.531 | -0.01 | -0.18% | 7.583 | 8.2535 | 7.492 | 3,566 |
| Apr 23 2024 | 7.5445 | 0.03 | 0.33% | 7.5445 | 7.5445 | 7.5445 | 4,400 |
| Apr 22 2024 | 7.5195 | -0.06 | -0.78% | 7.605 | 8.268 | 7.5105 | 833 |
| Apr 19 2024 | 7.5785 | -0.15 | -1.91% | 7.556 | 8.2595 | 7.5415 | 3,032 |
