S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Livst G (LIVP)
Ubs Etc Livst G (LIVP) Historical

LIVP Ubs Etc Livst G

81.645

-0.165 (-0.20%)

May 31 2024 - Closed

Delayed by 15 minutes

LIVP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	81.645	-0.17	-0.20%	81.645	81.645	81.645	0
May 30 2024	81.81	-0.63	-0.76%	81.81	81.81	81.81	0
May 29 2024	82.435	-0.09	-0.10%	82.435	82.435	82.435	0
May 28 2024	82.52	-0.22	-0.27%	82.52	82.52	82.52	0
May 24 2024	82.74	-0.21	-0.25%	82.74	82.74	82.74	0
May 23 2024	82.95	0.25	0.30%	82.95	82.95	82.95	0
May 22 2024	82.705	0.10	0.12%	82.29	82.705	82.29	75
May 21 2024	82.605	0.14	0.17%	82.94	82.94	82.605	6
May 20 2024	82.465	0.20	0.24%	82.465	82.465	82.465	0
May 17 2024	82.27	-0.37	-0.44%	82.60	82.60	82.27	75
May 16 2024	82.635	0.75	0.91%	82.635	82.635	82.635	0
May 15 2024	81.89	0.24	0.29%	81.89	81.89	81.89	0
May 14 2024	81.65	-0.08	-0.10%	81.65	81.65	81.65	0
May 13 2024	81.73	0.39	0.48%	81.73	81.73	81.73	0
May 10 2024	81.34	-0.45	-0.55%	81.34	81.34	81.34	0
May 09 2024	81.79	0.29	0.36%	81.79	81.79	81.79	0
May 08 2024	81.50	-0.71	-0.86%	81.63	81.63	81.50	75
May 07 2024	82.21	0.49	0.61%	82.21	82.21	82.21	0
May 03 2024	81.715	0.03	0.04%	81.715	81.715	81.715	0
May 02 2024	81.68	0.07	0.08%	81.68	81.68	81.68	0
May 01 2024	81.615	-0.43	-0.52%	81.615	81.615	81.615	0
Apr 30 2024	82.04	-0.54	-0.65%	82.04	82.04	82.04	0
Apr 29 2024	82.58	-0.29	-0.34%	82.58	82.58	82.58	0
Apr 26 2024	82.865	0.23	0.28%	82.865	82.865	82.865	0
Apr 25 2024	82.635	-0.87	-1.04%	82.635	82.635	82.635	0
Apr 24 2024	83.505	-0.32	-0.38%	83.505	83.505	83.505	0
Apr 23 2024	83.825	0.73	0.88%	83.825	83.825	83.825	0
Apr 22 2024	83.09	1.06	1.29%	83.09	83.09	83.09	0
Apr 19 2024	82.03	0.86	1.07%	82.03	82.03	82.03	0
Apr 18 2024	81.165	-0.04	-0.04%	81.165	81.165	81.165	0
Apr 17 2024	81.20	-0.42	-0.51%	81.20	81.20	81.20	0
Apr 16 2024	81.62	0.83	1.02%	81.62	81.62	81.62	0
Apr 15 2024	80.795	0.38	0.47%	80.795	80.795	80.795	0
Apr 12 2024	80.42	-1.01	-1.24%	80.42	80.42	80.42	0
Apr 11 2024	81.43	-0.59	-0.72%	81.43	81.43	81.43	0
Apr 10 2024	82.02	-0.47	-0.56%	82.02	82.02	82.02	0
Apr 09 2024	82.485	0.59	0.73%	82.485	82.485	82.485	0
Apr 08 2024	81.89	-0.52	-0.63%	81.89	81.89	81.89	0
Apr 05 2024	82.41	0.18	0.22%	82.41	82.41	82.41	0
Apr 04 2024	82.23	0.63	0.77%	82.23	82.23	82.23	0
Apr 03 2024	81.605	-0.27	-0.33%	81.605	81.605	81.605	0
Apr 02 2024	81.875	-0.92	-1.11%	81.875	81.875	81.875	0
Mar 28 2024	82.795	0.66	0.80%	82.795	82.795	82.795	0
Mar 27 2024	82.14	-0.48	-0.58%	82.14	82.14	82.14	0
Mar 26 2024	82.62	-0.71	-0.85%	82.62	82.62	82.62	0
Mar 25 2024	83.325	0.25	0.29%	83.325	83.325	83.325	0
Mar 22 2024	83.08	-0.20	-0.23%	83.08	83.08	83.08	0
Mar 21 2024	83.275	-0.53	-0.63%	83.275	83.275	83.275	0
Mar 20 2024	83.80	-0.08	-0.09%	83.80	83.80	83.80	0
Mar 19 2024	83.875	-0.38	-0.45%	83.875	83.875	83.875	0
Mar 18 2024	84.25	0.47	0.55%	84.25	84.25	84.25	0
Mar 15 2024	83.785	0.30	0.37%	83.785	83.785	83.785	0
Mar 14 2024	83.48	-0.49	-0.58%	83.48	83.48	83.48	0
Mar 13 2024	83.965	0.29	0.35%	83.965	83.965	83.965	0
Mar 12 2024	83.675	0.37	0.44%	83.675	83.675	83.675	0
Mar 11 2024	83.305	-0.10	-0.12%	83.305	83.305	83.305	0
Mar 08 2024	83.405	0.11	0.13%	83.405	83.405	83.405	0
Mar 07 2024	83.30	0.30	0.37%	83.30	83.30	83.30	0
Mar 06 2024	82.995	-0.10	-0.11%	82.995	82.995	82.995	0
Mar 05 2024	83.09	-0.36	-0.43%	83.09	83.09	83.09	0
Mar 04 2024	83.445	0.61	0.74%	83.445	83.445	83.445	0

Ubs Etc Livst G

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions