Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.555

-0.0025

( -0.10% )

Updated: 10:12:34

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	197.701	6443	O	2.64	2.66			39,248	21	LSE
13:00:00	199.496	243	O	2.64	2.66			32,805	20	LSE
13:00:00	200.173	147	O	2.64	2.66			32,562	19	LSE
13:00:00	200.949	491	O	2.64	2.66			32,415	18	LSE
13:00:00	2.476	250	O	2.64	2.66			31,924	17	LSE
13:00:00	198.149	3533	O	2.64	2.66			31,674	16	LSE
13:00:00	200.697	243	O	2.64	2.66			28,141	15	LSE
13:00:00	200.848	995	O	2.64	2.66			27,898	14	LSE
10:18:55	2.635	3450	AT	2.63	2.635	Buy		26,903	13	LSE
10:18:55	2.635	1950	AT	2.635	2.655	Sell		23,453	12	LSE
09:25:37	2.64	5136	AT	2.61	2.64	Buy		21,503	11	LSE
09:25:37	2.636	2914	AT	2.61	2.636	Buy		16,367	10	LSE
09:16:24	2.63	1950	AT	2.615	2.63	Buy		13,453	9	LSE
09:14:59	2.625	1000	AT	2.615	2.625	Buy		11,503	8	LSE
09:11:33	2.615	250	AT	2.615	2.625	Sell		10,503	7	LSE
08:40:33	2.61	1000	AT	2.61	2.615	Sell		10,253	6	LSE
07:14:16	2.6	2050	AT	2.595	2.6	Buy		9,253	5	LSE
07:14:16	2.6	1950	AT	2.6	2.62	Sell		7,203	4	LSE
04:19:30	2.595	40	AT	2.575	2.595	Buy		5,253	3	LSE
04:04:06	2.6	120	AT	2.58	2.6	Buy		5,213	2	LSE
03:53:47	2.58	5093	AT	2.575	2.58	Buy		5,093	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Ishr Msci Us Sc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions