We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2.595 | -0.01 | -0.29 | 2.55 | 2.6 | 2.55 | 22056 |
| 1741109400 | 2.6025 | 0.09 | 3.48 | 2.56 | 2.624 | 2.56 | 54177 |
| 1741023000 | 2.515 | 0.01 | 0.30 | 2.48 | 2.515 | 2.48 | 390 |
| 1740763800 | 2.5075 | -0.02 | -0.79 | 2.5 | 2.5075 | 2.465 | 105185 |
| 1740677400 | 2.5275 | -0.04 | -1.37 | 2.54 | 2.54 | 2.515 | 47031 |
| 1740591000 | 2.5625 | -0.02 | -0.87 | 2.56 | 2.5625 | 2.555 | 2098 |
| 1740504600 | 2.585 | 0.04 | 1.47 | 2.565 | 2.6 | 2.555 | 31674 |
| 1740418200 | 2.5475 | -0.01 | -0.39 | 2.556 | 2.57 | 2.54 | 22197 |
| 1740159000 | 2.5575 | 0.01 | 0.39 | 2.5099999 | 2.5575 | 2.5 | 17389 |
| 1740072600 | 2.5475 | 0.09 | 3.77 | 2.525 | 2.56 | 2.52 | 28035 |
| 1739986200 | 2.455 | 0 | 0.20 | 2.46 | 2.47 | 2.445 | 20108 |
| 1739899800 | 2.45 | -0.03 | -1.01 | 2.45 | 2.45 | 2.45 | 531 |
| 1739813400 | 2.475 | 0.04 | 1.64 | 2.455 | 2.475 | 2.455 | 17088 |
| 1739554200 | 2.435 | 0.04 | 1.67 | 2.415 | 2.435 | 2.395 | 18617 |
| 1739467800 | 2.395 | 0.08 | 3.57 | 2.32 | 2.395 | 2.32 | 746 |
| 1739381400 | 2.3125 | -0.12 | -4.84 | 2.383 | 2.383 | 2.31 | 21282 |
| 1739295000 | 2.43 | -0.03 | -1.32 | 2.455 | 2.455 | 2.415 | 29130 |
| 1739208600 | 2.4625 | -0.02 | -0.81 | 2.42 | 2.4625 | 2.42 | 2033 |
| 1738949400 | 2.4825 | 0.03 | 1.12 | 2.45 | 2.4825 | 2.43 | 77117 |
| 1738863000 | 2.455 | 0.02 | 0.61 | 2.45 | 2.455 | 2.45 | 1120 |
| 1738776600 | 2.44 | 0.11 | 4.61 | 2.42 | 2.45 | 2.345 | 90957 |
| 1738690200 | 2.3325 | 0 | 0.11 | 2.3 | 2.3325 | 2.2799999 | 5401 |
| 1738603800 | 2.33 | 0.01 | 0.54 | 2.329 | 2.34 | 2.29 | 17425 |
| 1738344600 | 2.3175 | -0.03 | -1.17 | 2.335 | 2.335 | 2.31 | 2991 |
| 1738258200 | 2.345 | 0.03 | 1.41 | 2.345 | 2.36 | 2.345 | 13039 |
| 1738171800 | 2.3125 | 0.02 | 0.87 | 2.3125 | 2.3125 | 2.3125 | 57 |
| 1738085400 | 2.2925 | -0.07 | -2.76 | 2.295 | 2.315 | 2.29 | 19813 |
| 1737999000 | 2.3575 | 0.07 | 2.95 | 2.27 | 2.38 | 2.27 | 20145 |
| 1737739800 | 2.29 | 0.01 | 0.55 | 2.32 | 2.378 | 2.245 | 431526 |
| 1737653400 | 2.2775 | 0.02 | 1.11 | 2.265 | 2.2775 | 2.25 | 44224 |
| 1737567000 | 2.2525 | -0.06 | -2.57 | 2.299 | 2.3 | 2.2525 | 5074 |
| 1737480600 | 2.312 | 0.02 | 0.74 | 2.305 | 2.33 | 2.305 | 16444 |
| 1737394200 | 2.295 | 0.03 | 1.21 | 2.285 | 2.295 | 2.27 | 2821 |
| 1737135000 | 2.2675 | -0.04 | -1.84 | 2.29 | 2.31 | 2.2675 | 5595 |
| 1737048600 | 2.31 | 0.05 | 2.33 | 2.25 | 2.31 | 2.25 | 417564 |
| 1736962200 | 2.2575 | 0.06 | 2.73 | 2.2599999 | 2.27 | 2.253 | 19823 |
| 1736875800 | 2.1974999 | -0.02 | -0.79 | 2.1974999 | 2.1974999 | 2.1974999 | 11 |
| 1736789400 | 2.215 | 0.01 | 0.34 | 2.23 | 2.255 | 2.215 | 451 |
| 1736530200 | 2.2075 | 0 | 0.11 | 2.215 | 2.225 | 2.171 | 18651 |
| 1736443800 | 2.205 | 0.02 | 0.68 | 2.195 | 2.205 | 2.195 | 1100 |
| 1736357400 | 2.19 | -0.02 | -0.86 | 2.21 | 2.21 | 2.182 | 30090 |
| 1736271000 | 2.209 | -0.02 | -0.94 | 2.24 | 2.24 | 2.205 | 15932 |
| 1736184600 | 2.23 | -0 | -0.11 | 2.233 | 2.316 | 2.22 | 35534 |
| 1735925400 | 2.2325 | 0.01 | 0.45 | 2.245 | 2.245 | 2.2325 | 1240 |
| 1735839000 | 2.2225 | -0.06 | -2.52 | 2.275 | 2.2799999 | 2.2225 | 43660 |
| 1735666200 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.2799999 | 2.27 | 1076 |
| 1735579800 | 2.24 | 0.01 | 0.22 | 2.31 | 2.31 | 2.23 | 3333 |
| 1735320600 | 2.235 | -0 | -0.11 | 2.225 | 2.235 | 2.205 | 63484 |
| 1735061400 | 2.2375 | 0 | 0.00 | 2.2375 | 2.2375 | 2.2375 | 2 |
| 1734975000 | 2.2375 | -0.04 | -1.76 | 2.27 | 2.27 | 2.2375 | 11362 |
| 1734715800 | 2.2775 | 0.06 | 2.59 | 2.25 | 2.2799999 | 2.25 | 15119 |
| 1734629400 | 2.22 | -0.17 | -7.11 | 2.35 | 2.35 | 2.21 | 56663 |
| 1734543000 | 2.39 | -0.02 | -0.93 | 2.39 | 2.39 | 2.39 | 124 |
| 1734456600 | 2.4125 | 0.04 | 1.47 | 2.41 | 2.417 | 2.39 | 4870 |
| 1734370200 | 2.3775 | -0.03 | -1.25 | 2.41 | 2.41 | 2.37 | 16639 |
| 1734111000 | 2.4075 | -0.07 | -2.83 | 2.433 | 2.433 | 2.4049999 | 3161 |
| 1734024600 | 2.4775 | -0.16 | -5.89 | 2.475 | 2.4775 | 2.47 | 6746 |
| 1733938200 | 2.6325 | 0.14 | 5.62 | 2.5 | 2.6325 | 2.456 | 10647 |
| 1733851800 | 2.4925 | -0.05 | -1.97 | 2.521 | 2.5299999 | 2.4925 | 3352 |
| 1733765400 | 2.5425 | -0.06 | -2.31 | 2.56 | 2.56 | 2.5425 | 2112 |
| 1733506200 | 2.6025 | 0.02 | 0.58 | 2.555 | 2.605 | 2.555 | 40590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
