We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.2725 | -0.01 | -0.44 | 2.275 | 2.29 | 2.265 | 17356 |
| 1719505800 | 2.2825 | -0 | -0.11 | 2.295 | 2.295 | 2.2799999 | 12738 |
| 1719419400 | 2.285 | -0.04 | -1.83 | 2.325 | 2.325 | 2.2799999 | 27863 |
| 1719333000 | 2.3275 | 0 | 0.00 | 2.34 | 2.35 | 2.3275 | 12206 |
| 1719246600 | 2.3275 | -0.01 | -0.32 | 2.35 | 2.355 | 2.325 | 18468 |
| 1718987400 | 2.335 | -0.04 | -1.68 | 2.36 | 2.37 | 2.335 | 5674 |
| 1718901000 | 2.375 | -0.04 | -1.66 | 2.375 | 2.395 | 2.375 | 8059 |
| 1718814600 | 2.415 | 0 | 0.10 | 2.415 | 2.435 | 2.415 | 5544 |
| 1718728200 | 2.4125 | -0.01 | -0.21 | 2.41 | 2.42 | 2.4049999 | 13912 |
| 1718641800 | 2.4175 | -0.02 | -0.92 | 2.52 | 2.52 | 2.4175 | 3079 |
| 1718382600 | 2.44 | -0.03 | -1.01 | 2.415 | 2.465 | 2.396 | 36143 |
| 1718296200 | 2.465 | -0.05 | -2.09 | 2.455 | 2.465 | 2.455 | 2345 |
| 1718209800 | 2.5175 | 0.07 | 2.86 | 2.455 | 2.525 | 2.455 | 1399 |
| 1718123400 | 2.4474999 | -0.02 | -0.71 | 2.36 | 2.465 | 2.36 | 5176 |
| 1718037000 | 2.465 | -0.02 | -0.70 | 2.46 | 2.48 | 2.46 | 7217 |
| 1717777800 | 2.4825 | -0.03 | -1.10 | 2.555 | 2.555 | 2.46 | 4484 |
| 1717691400 | 2.5099999 | 0 | 0.10 | 2.5 | 2.5099999 | 2.5 | 1025 |
| 1717605000 | 2.5075 | -0.07 | -2.53 | 2.5299999 | 2.5299999 | 2.5075 | 4192 |
| 1717518600 | 2.5724999 | 0.06 | 2.39 | 2.56 | 2.5724999 | 2.555 | 14740 |
| 1717432200 | 2.5125 | 0.05 | 2.03 | 2.475 | 2.5125 | 2.475 | 1228 |
| 1717173000 | 2.4625 | -0.03 | -1.01 | 2.47 | 2.49 | 2.445 | 7478 |
| 1717086600 | 2.4875 | 0.04 | 1.63 | 2.465 | 2.495 | 2.465 | 47320 |
| 1717000200 | 2.4474999 | -0.03 | -1.21 | 2.47 | 2.47 | 2.445 | 29945 |
| 1716913800 | 2.4775 | 0 | 0.10 | 2.36 | 2.5 | 2.36 | 5497 |
| 1716568200 | 2.475 | 0 | 0.10 | 2.48 | 2.49 | 2.465 | 1447 |
| 1716481800 | 2.4725 | -0.04 | -1.40 | 2.5 | 2.5 | 2.46 | 4597 |
| 1716395400 | 2.5075 | -0.02 | -0.69 | 2.77 | 2.77 | 2.5075 | 207 |
| 1716309000 | 2.525 | -0 | -0.10 | 2.5099999 | 2.535 | 2.5099999 | 193 |
| 1716222600 | 2.5275 | -0.03 | -1.17 | 2.555 | 2.555 | 2.515 | 6570 |
| 1715963400 | 2.5575 | -0.01 | -0.39 | 2.555 | 2.5575 | 2.545 | 4511 |
| 1715877000 | 2.5675 | -0.03 | -0.96 | 2.63 | 2.63 | 2.56 | 2300 |
| 1715790600 | 2.5924999 | 0.08 | 3.08 | 2.56 | 2.5924999 | 2.56 | 29187 |
| 1715704200 | 2.515 | -0.01 | -0.49 | 2.52 | 2.52 | 2.5099999 | 6800 |
| 1715617800 | 2.5275 | -0.02 | -0.69 | 2.54 | 2.555 | 2.52 | 1883 |
| 1715358600 | 2.545 | -0.01 | -0.49 | 2.54 | 2.575 | 2.54 | 17523 |
| 1715272200 | 2.5575 | -0.01 | -0.20 | 2.555 | 2.65 | 2.535 | 8881 |
| 1715185800 | 2.5625 | -0.06 | -2.29 | 2.61 | 2.61 | 2.545 | 9597 |
| 1715099400 | 2.6225 | -0.08 | -2.78 | 2.71 | 2.765 | 2.595 | 53406 |
| 1714753800 | 2.6974999 | 0.05 | 1.79 | 2.68 | 2.747 | 2.68 | 44566 |
| 1714667400 | 2.65 | 0.18 | 7.40 | 2.58 | 2.65 | 2.58 | 26903 |
| 1714581000 | 2.4674999 | -0.02 | -0.70 | 2.5 | 2.5 | 2.443 | 23717 |
| 1714494600 | 2.485 | -0.04 | -1.39 | 2.5 | 2.525 | 2.48 | 19897 |
| 1714408200 | 2.52 | 0.03 | 1.31 | 2.57 | 2.575 | 2.52 | 44274 |
| 1714149000 | 2.4875 | -0.09 | -3.40 | 2.59 | 2.59 | 2.485 | 79993 |
| 1714062600 | 2.575 | -0.03 | -1.25 | 2.73 | 2.73 | 2.575 | 12874 |
| 1713976200 | 2.6075 | -0.02 | -0.57 | 2.63 | 2.63 | 2.605 | 23151 |
| 1713889800 | 2.6225 | 0 | 0.00 | 2.6 | 2.63 | 2.6 | 2385 |
| 1713803400 | 2.6225 | -0.01 | -0.47 | 2.6349999 | 2.6349999 | 2.6225 | 21 |
| 1713544200 | 2.6349999 | 0 | 0.09 | 2.64 | 2.64 | 2.6349999 | 1000 |
| 1713457800 | 2.6325 | 0 | 0.00 | 2.645 | 2.6549999 | 2.6325 | 1957 |
| 1713371400 | 2.6325 | -0.01 | -0.38 | 2.63 | 2.645 | 2.62 | 3272 |
| 1713285000 | 2.6425 | -0.02 | -0.56 | 2.65 | 2.6549999 | 2.62 | 30385 |
| 1713198600 | 2.6575 | -0.07 | -2.39 | 2.685 | 2.685 | 2.63 | 21349 |
| 1712939400 | 2.7225 | 0.01 | 0.46 | 2.715 | 2.73 | 2.715 | 47408 |
| 1712853000 | 2.71 | -0.03 | -1.00 | 2.72 | 2.74 | 2.71 | 16430 |
| 1712766600 | 2.7375 | -0.07 | -2.32 | 2.785 | 2.79 | 2.7375 | 35454 |
| 1712680200 | 2.8025 | 0 | 0.09 | 2.8 | 2.805 | 2.7799999 | 5026 |
| 1712593800 | 2.8 | -0.01 | -0.36 | 2.805 | 2.81 | 2.7799999 | 39563 |
| 1712334600 | 2.81 | 0 | 0.09 | 2.82 | 2.83 | 2.8 | 33321 |
| 1712248200 | 2.8075 | 0 | 0.09 | 2.81 | 2.822 | 2.805 | 14371 |
| 1712161800 | 2.805 | -0.03 | -0.97 | 2.815 | 2.99 | 2.79 | 4930 |
| 1712075400 | 2.8325 | -0.01 | -0.26 | 2.92 | 2.92 | 2.83 | 9615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
