PLUS1
0.45
-0.01 (-2.17%)
-0.01 (-2.17%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.62
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Graphite Inc | FMS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.17% | 0.45 | 13:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.46 | 0.45 | 0.46 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 12,070 | - | 0.035 - 0.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:26:46 | 5,000 | $ 0.45 | CAD |
Period:
Draw Mode:
Focus Graphite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2022 | 07:35 | GlobeNewswire Inc. | Quebec Critical Metals and Technology Conference.. |
| 3/29/2022 | 16:40 | GlobeNewswire Inc. | Focus Graphite Inc. is pleased to participate in the.. |
| 3/23/2022 | 12:50 | PR Newswire (Canada) | Quebec Critical Metals and Technology Live Virtual Investor.. |
| 3/23/2022 | 12:45 | GlobeNewswire Inc. | Quebec Critical Metals and Technology Live Virtual Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.41 | 0.4481419 | 48,323 | -0.09 | -16.67% |
| 1 Month | 0.44 | 0.60 | 0.41 | 0.4667679 | 68,760 | 0.01 | 2.27% |
| 3 Months | 0.13 | 0.62 | 0.13 | 0.388114 | 97,383 | 0.32 | 246.15% |
| 6 Months | 0.28 | 0.62 | 0.09 | 0.275001 | 86,085 | 0.17 | 60.71% |
| 1 Year | 0.075 | 0.62 | 0.035 | 0.1116132 | 221,886 | 0.375 | 500.0% |
| 3 Years | 0.02 | 0.62 | 0.015 | 0.1098945 | 490,402 | 0.43 | 2,150.0% |
| 5 Years | 0.07 | 0.62 | 0.01 | 0.0877094 | 416,077 | 0.38 | 542.86% |