We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, April 01, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the March 30th and...
KINGSTON, Ontario, March 29, 2022 (GLOBE NEWSWIRE) -- Focus Graphite Inc. (TSX.V:FMS, OTCQX:FCSMF) (FRA:FKC), a junior mining company developing large-scale graphite deposits in Quebec, Canada...
Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and 31st Canada NewsWire NEW YORK, March 23, 2022 Company Executives share vision and answer questions live at...
NEW YORK, March 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Quebec Virtual Investor...
L'OCRCVM permet la reprise de la négociation - FMS Canada NewsWire VANCOUVER, BC, le 5 juill. 2021 VANCOUVER, BC, le 5 juill. 2021 /CNW/ - Reprise des négociations pour : Société...
IIROC Trading Resumption - FMS Canada NewsWire VANCOUVER, BC, July 5, 2021 VANCOUVER, BC, July 5, 2021 /CNW/ - Trading resumes in: Company: Focus Graphite Inc. TSX-Venture Symbol: FMS All...
Suspension de la négociation par l'OCRCVM - FMS Canada NewsWire VANCOUVER, BC, le 5 juill. 2021 VANCOUVER, BC, le 5 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - FMS Canada NewsWire VANCOUVER, BC, July 5, 2021 VANCOUVER, BC, July 5, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Focus Graphite Inc. TSX-Venture...
L'OCRCVM permet la reprise de la négociation - FMS Canada NewsWire VANCOUVER, BC, le 27 avril 2021 VANCOUVER, BC, le 27 avril 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - FMS Canada NewsWire VANCOUVER, BC, April 27, 2021 VANCOUVER, BC, April 27, 2021 /CNW/ - Trading resumes in: Company: Focus Graphite Inc. TSX-Venture Symbol: FMS All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.09 | 0.08 | 10404 | 0.08717032 | CS |
4 | -0.03 | -26.0869565217 | 0.115 | 0.115 | 0.08 | 25724 | 0.09992188 | CS |
12 | -0.045 | -34.6153846154 | 0.13 | 0.145 | 0.08 | 18512 | 0.11545157 | CS |
26 | -0.075 | -46.875 | 0.16 | 0.2 | 0.08 | 22397 | 0.13078738 | CS |
52 | -0.115 | -57.5 | 0.2 | 0.295 | 0.08 | 21988 | 0.15802654 | CS |
156 | 0.025 | 41.6666666667 | 0.06 | 0.62 | 0.035 | 138287 | 0.11371476 | CS |
260 | 0.06 | 240 | 0.025 | 0.62 | 0.01 | 319299 | 0.10833626 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions