We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FMS Focus Graphite Inc

0.015 (8.82%)
Last Updated: 10:11:40
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Focus Graphite Inc FMS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 8.82% 0.185 10:11:40
Open Price Low Price High Price Close Price Previous Close
0.185 0.185 0.185 0.17
Trades Shares Traded Average Volume 52 Week Range
15 25,000 - 0.15 - 0.61
Last Trade Type Quantity Price Currency
10:11:40 500 $ 0.185 CAD

Focus Graphite News

Real-Time news about Focus Graphite Inc (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FMS Message Board. Create One! See More Posts on FMS Message Board See More Message Board Posts

Historical FMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1850.150.165980958,6400.015.71%
1 Month0.220.2250.150.179089645,190-0.035-15.91%
3 Months0.240.2950.150.200795528,725-0.055-22.92%
6 Months0.310.3450.150.230228723,223-0.125-40.32%
1 Year0.400.610.150.370166631,491-0.215-53.75%
3 Years0.040.620.0350.1272206428,8360.145362.5%
5 Years0.040.620.010.098171367,9730.145362.5%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |