0.45
-0.01 (-2.17%)
-0.01 (-2.17%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.62
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Focus Graphite Inc | FMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.44 | 0.46 | 0.45 | 0.46 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 12,070 | - | 0.035 - 0.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:26:46 | 5,000 | $ 0.45 | CAD |
Focus Graphite News
Date | Time | Source | News Article |
---|---|---|---|
4/01/2022 | 07:35 | GlobeNewswire Inc. | Quebec Critical Metals and Technology Conference.. |
3/29/2022 | 16:40 | GlobeNewswire Inc. | Focus Graphite Inc. is pleased to participate in the.. |
3/23/2022 | 12:50 | PR Newswire (Canada) | Quebec Critical Metals and Technology Live Virtual Investor.. |
3/23/2022 | 12:45 | GlobeNewswire Inc. | Quebec Critical Metals and Technology Live Virtual Investor.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.54 | 0.41 | 0.4481419 | 48,323 | -0.09 | -16.67% |
1 Month | 0.44 | 0.60 | 0.41 | 0.4667679 | 68,760 | 0.01 | 2.27% |
3 Months | 0.13 | 0.62 | 0.13 | 0.388114 | 97,383 | 0.32 | 246.15% |
6 Months | 0.28 | 0.62 | 0.09 | 0.275001 | 86,085 | 0.17 | 60.71% |
1 Year | 0.075 | 0.62 | 0.035 | 0.1116132 | 221,886 | 0.375 | 500.0% |
3 Years | 0.02 | 0.62 | 0.015 | 0.1098945 | 490,402 | 0.43 | 2,150.0% |
5 Years | 0.07 | 0.62 | 0.01 | 0.0877094 | 416,077 | 0.38 | 542.86% |