Focus Graphite Share Price - FMS

-0.01 (-2.17%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Focus Graphite Inc FMS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.17% 0.45 13:37:06
Open Price Low Price High Price Close Price Previous Close
0.44 0.44 0.46 0.45 0.46
Trades Stocks Traded Average Volume 52 Week Range
10 12,070 - 0.035 - 0.62
Last Trade Type Quantity Price Currency
13:26:46 5,000 $ 0.45 CAD


Draw Mode:

Focus Graphite News

Date Time Source News Article
4/01/202207:35GlobeNewswire Inc.Quebec Critical Metals and Technology Conference..
3/29/202216:40GlobeNewswire Inc.Focus Graphite Inc. is pleased to participate in the..
3/23/202212:50PR Newswire (Canada)Quebec Critical Metals and Technology Live Virtual Investor..
3/23/202212:45GlobeNewswire Inc.Quebec Critical Metals and Technology Live Virtual Investor..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.540.410.448141948,323-0.09-16.67%
1 Month0.440.600.410.466767968,7600.012.27%
3 Months0.130.620.130.38811497,3830.32246.15%
6 Months0.280.620.090.27500186,0850.1760.71%
1 Year0.0750.620.0350.1116132221,8860.375500.0%
3 Years0.020.620.0150.1098945490,4020.432,150.0%
5 Years0.070.620.010.0877094416,0770.38542.86%
Your Recent History
Focus Grap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 22:53:57