Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Graphite Inc | FMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 2,500 | - | 0.15 - 0.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:43:42 | 500 | $ 0.16 | CAD |
Focus Graphite News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.16 | 0.1624826 | 9,567 | -0.01 | -5.88% |
1 Month | 0.16 | 0.20 | 0.16 | 0.1782072 | 18,651 | 0.00 | 0.00% |
3 Months | 0.17 | 0.20 | 0.16 | 0.170278 | 18,690 | -0.01 | -5.88% |
6 Months | 0.265 | 0.275 | 0.15 | 0.1790425 | 22,178 | -0.105 | -39.62% |
1 Year | 0.36 | 0.46 | 0.15 | 0.225729 | 20,883 | -0.20 | -55.56% |
3 Years | 0.125 | 0.62 | 0.035 | 0.1051199 | 214,759 | 0.035 | 28.00% |
5 Years | 0.035 | 0.62 | 0.01 | 0.1048979 | 338,028 | 0.125 | 357.14% |