Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.15
High
0.61
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Graphite Inc | FMS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 8.82% | 0.185 | 10:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 25,000 | - | 0.15 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:11:40 | 500 | $ 0.185 | CAD |
Focus Graphite News
Real-Time news about Focus Graphite Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.15 | 0.1659809 | 58,640 | 0.01 | 5.71% |
| 1 Month | 0.22 | 0.225 | 0.15 | 0.1790896 | 45,190 | -0.035 | -15.91% |
| 3 Months | 0.24 | 0.295 | 0.15 | 0.2007955 | 28,725 | -0.055 | -22.92% |
| 6 Months | 0.31 | 0.345 | 0.15 | 0.2302287 | 23,223 | -0.125 | -40.32% |
| 1 Year | 0.40 | 0.61 | 0.15 | 0.3701666 | 31,491 | -0.215 | -53.75% |
| 3 Years | 0.04 | 0.62 | 0.035 | 0.1272206 | 428,836 | 0.145 | 362.5% |
| 5 Years | 0.04 | 0.62 | 0.01 | 0.098171 | 367,973 | 0.145 | 362.5% |
