ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FMS Focus Graphite Inc

0.16
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Focus Graphite Inc FMS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.16 13:46:28
Open Price Low Price High Price Close Price Previous Close
0.16 0.16 0.165 0.16 0.16
more quote information »

FMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.160.165028320,5270.000.00%
1 Month0.1750.1850.160.167367622,839-0.015-8.57%
3 Months0.200.210.160.172166918,391-0.04-20.00%
6 Months0.2450.2950.150.190905822,626-0.085-34.69%
1 Year0.470.610.150.299835424,790-0.31-65.96%
3 Years0.180.620.0350.1193416271,184-0.02-11.11%
5 Years0.0350.620.010.1031831343,8640.125357.14%

FMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.16 0.00 0.00% 0.16 0.165 0.16 16,000
Feb 29 2024 0.16 -0.01 -5.88% 0.175 0.175 0.16 11,119
Feb 28 2024 0.17 0.005 3.03% 0.17 0.17 0.17 11,700
Feb 27 2024 0.165 0.00 0.00% 0.17 0.17 0.165 6,382
Feb 26 2024 0.165 0.00 0.00% 0.165 0.165 0.165 53,834
Feb 23 2024 0.165 0.005 3.13% 0.16 0.165 0.16 19,600
Feb 22 2024 0.16 -0.01 -5.88% 0.17 0.17 0.16 31,720
Feb 21 2024 0.17 -0.005 -2.86% 0.18 0.18 0.17 17,750
Feb 20 2024 0.175 0.00 0.00% 0.18 0.18 0.175 22,776
Feb 16 2024 0.175 0.00 0.00% 0.18 0.185 0.175 50,986
Feb 15 2024 0.175 0.01 6.06% 0.175 0.18 0.175 46,134
Feb 14 2024 0.165 0.00 0.00% 0.165 0.165 0.165 100
Feb 13 2024 0.165 0.005 3.13% 0.16 0.165 0.16 4,000
Feb 12 2024 0.16 -0.005 -3.03% 0.16 0.16 0.16 544
Feb 09 2024 0.165 0.00 0.00% 0.17 0.17 0.165 36,803
Feb 08 2024 0.165 0.00 0.00% 0.165 0.165 0.165 810
Feb 07 2024 0.165 0.00 0.00% 0.165 0.165 0.165 5,900
Feb 06 2024 0.165 0.005 3.13% 0.165 0.165 0.165 30,000
Feb 05 2024 0.16 -0.01 -5.88% 0.17 0.18 0.16 52,080
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com