We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.105 | -0.02 | -16.00 | 0.115 | 0.115 | 0.105 | 287005 |
| 1738881600 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 81225 |
| 1738795200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.12 | 0.105 | 204240 |
| 1738708800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 66840 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 78386 |
| 1738363200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 21010 |
| 1738276800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 23900 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 18265 |
| 1738104000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 25400 |
| 1738017600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1393 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 600 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 28593 |
| 1737585600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 35000 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 7025 |
| 1737153600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 27000 |
| 1737067200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 9000 |
| 1736980800 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 60320 |
| 1736894400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1736808000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11500 |
| 1736548800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 21927 |
| 1736462400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 21000 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 41100 |
| 1736289600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 36978 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 55500 |
| 1735944000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 13000 |
| 1735857600 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 13000 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 7000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 39520 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 95116 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 134324 |
| 1734734400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 10100 |
| 1734648000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 30150 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 18000 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 3180 |
| 1734388800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 26800 |
| 1734129600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 47846 |
| 1734043200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 33600 |
| 1733956800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 54300 |
| 1733870400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 107060 |
| 1733784000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 182540 |
| 1733524800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 28500 |
| 1733438400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 75000 |
| 1733352000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 186520 |
| 1733265600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 65750 |
| 1733179200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 60800 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19414 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29000 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 40641 |
| 1732315200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 14124 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21000 |
| 1732056000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15650 |
| 1731969600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 32080 |
| 1731710400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 22496 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 81681 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 104379 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2823 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 147000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
