Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Graphite Inc | FMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.165 | 0.17 | 0.165 | 0.17 |
FMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 11,000 |
Apr 18 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 4,000 |
Apr 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 16 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.175 | 37,270 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 57,500 |
Apr 12 2024 | 0.19 | 0.025 | 15.15% | 0.165 | 0.20 | 0.165 | 90,516 |
Apr 11 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 11,163 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 11,000 |
Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 3,035 |
Apr 05 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 6,000 |
Apr 04 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 2,200 |
Apr 03 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 5,000 |
Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 20,470 |
Mar 28 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 5,876 |
Mar 27 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,125 |
Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 25 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 15,660 |
Mar 22 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 580 |
Mar 21 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 4,000 |
Mar 20 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 30,500 |