We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 204.738 | 241 | O | 2.52 | 2.535 | 7,195 | 7 | LSE | ||
| 13:00:00 | 203.628 | 3348 | O | 2.52 | 2.535 | 6,954 | 6 | LSE | ||
| 13:00:00 | 203.18 | 1723 | O | 2.52 | 2.535 | 3,606 | 5 | LSE | ||
| 10:19:54 | 2.52 | 800 | AT | 2.52 | 2.535 | Sell | 1,883 | 4 | LSE | |
| 08:56:11 | 2.55 | 626 | AT | 2.55 | 2.555 | Sell | 1,083 | 3 | LSE | |
| 08:30:46 | 2.555 | 33 | AT | 2.545 | 2.555 | Buy | 457 | 2 | LSE | |
| 02:06:00 | 2.54 | 424 | AT | 2.54 | 2.55 | Sell | 424 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
