Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.5575

-0.015

(-0.58%)

Closed July 29 10:30AM

Delayed by 15 minutes

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	2.559	175	O	2.505	2.525			17,383	49	LSE
13:00:00	204.023	4948	O	2.505	2.525			17,208	48	LSE
10:21:51	2.51	4750	AT	2.505	2.51	Buy		12,260	47	LSE
10:21:51	2.51	1950	AT	2.51	2.525	Sell		7,510	46	LSE
02:45:04	2.75	5	O	2.505	2.52			5,560	45	LSE
02:45:04	2.75	5	O	2.505	2.52			5,555	44	LSE
02:45:04	2.777	20	O	2.505	2.52			5,550	43	LSE
02:45:04	2.75	164	O	2.505	2.52			5,530	42	LSE
02:45:04	2.745	164	O	2.505	2.52			5,366	41	LSE
02:45:04	2.755	5	O	2.505	2.52			5,202	40	LSE
02:45:04	2.74	50	O	2.505	2.52			5,197	39	LSE
02:45:04	2.74	10	O	2.505	2.52			5,147	38	LSE
02:45:04	2.74	10	O	2.505	2.52			5,137	37	LSE
02:45:04	2.72	10	O	2.505	2.52			5,127	36	LSE
02:45:04	2.8	5	O	2.505	2.52			5,117	35	LSE
02:45:04	2.75	164	O	2.505	2.52			5,112	34	LSE
02:45:04	2.755	1	O	2.505	2.52			4,948	33	LSE
02:45:04	2.715	28	O	2.505	2.52			4,947	32	LSE
02:45:03	2.755	20	O	2.505	2.52			4,919	31	LSE
02:45:03	2.745	164	O	2.505	2.52			4,899	30	LSE
02:45:03	2.715	92	O	2.505	2.52			4,735	29	LSE
02:45:03	2.805	16	O	2.505	2.52			4,643	28	LSE
02:45:03	2.76	20	O	2.505	2.52			4,627	27	LSE
02:45:03	2.71	20	O	2.505	2.52			4,607	26	LSE
02:45:03	2.74	66	O	2.505	2.52			4,587	25	LSE
02:45:03	2.72	52	O	2.505	2.52			4,521	24	LSE
02:45:02	2.715	10	O	2.505	2.52			4,469	23	LSE
02:45:02	2.75	164	O	2.505	2.52			4,459	22	LSE
02:45:02	2.745	164	O	2.505	2.52			4,295	21	LSE
02:45:02	2.74	33	O	2.505	2.52			4,131	20	LSE
02:45:02	2.783	10	O	2.505	2.52			4,098	19	LSE
02:45:02	2.783	5	O	2.505	2.52			4,088	18	LSE
02:45:02	2.783	5	O	2.505	2.52			4,083	17	LSE
02:45:01	2.745	130	O	2.505	2.52			4,078	16	LSE
02:45:01	2.725	97	O	2.505	2.52			3,948	15	LSE
02:45:01	2.75	164	O	2.505	2.52			3,851	14	LSE
02:45:01	2.785	20	O	2.505	2.52			3,687	13	LSE
02:45:01	2.795	2	O	2.505	2.52			3,667	12	LSE
02:45:00	2.745	164	O	2.505	2.52			3,665	11	LSE
02:45:00	2.745	164	O	2.505	2.52			3,501	10	LSE
02:45:00	2.768	79	O	2.505	2.52			3,337	9	LSE
02:45:00	2.745	164	O	2.505	2.52			3,258	8	LSE
02:45:00	2.75	65	O	2.505	2.52			3,094	7	LSE
02:45:00	2.745	164	O	2.505	2.52			3,029	6	LSE
02:45:00	2.75	3	O	2.505	2.52			2,865	5	LSE
02:00:23	2.52	22	AT	2.52	3.16	Sell		2,862	4	LSE
02:00:23	2.52	78	UT	2.52	2.535			2,840	3	LSE
00:16:05	2.595	5	O	2.52	2.535			2,762	2	LSE
00:16:02	2.591	2757	O	2.52	2.535			2,757	1	LSE

Xtrackers S&P 500 UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions