Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Landore Resources Limited | LND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.96% | 2.50 | 04:13:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.425 | 2.55 | 2.55 |
| Industry Sector |
|---|
| MINING |
LND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.80 | 2.40 | 2.68 | 704,784 | 0.10 | 4.17% |
| 1 Month | 2.025 | 2.80 | 2.025 | 2.36 | 1,697,782 | 0.475 | 23.46% |
| 3 Months | 2.30 | 2.80 | 1.95 | 2.27 | 1,009,729 | 0.20 | 8.70% |
| 6 Months | 7.95 | 7.95 | 1.85 | 3.20 | 978,224 | -5.45 | -68.55% |
| 1 Year | 12.375 | 13.125 | 1.85 | 5.23 | 704,877 | -9.88 | -79.80% |
| 3 Years | 36.50 | 37.75 | 1.85 | 16.29 | 677,195 | -34.00 | -93.15% |
| 5 Years | 15.00 | 42.50 | 1.85 | 21.08 | 1,467,117 | -12.50 | -83.33% |
LND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 185,535 |
| Apr 22 2024 | 2.55 | -0.10 | -3.77% | 2.65 | 2.65 | 2.55 | 550,000 |
| Apr 19 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 474,035 |
| Apr 18 2024 | 2.70 | -0.03 | -0.92% | 2.725 | 2.725 | 2.70 | 403,092 |
| Apr 17 2024 | 2.725 | 0.33 | 13.54% | 2.40 | 2.80 | 2.40 | 1,911,257 |
| Apr 16 2024 | 2.40 | -0.23 | -8.57% | 2.625 | 2.625 | 2.35 | 1,201,311 |
| Apr 15 2024 | 2.625 | 0.13 | 5.00% | 2.50 | 2.625 | 2.50 | 4,504,319 |
| Apr 12 2024 | 2.50 | 0.28 | 12.36% | 2.25 | 2.55 | 2.25 | 3,695,251 |
| Apr 11 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 170,047 |
| Apr 10 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 2,499,811 |
| Apr 09 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 168,294 |
| Apr 08 2024 | 2.225 | 0.08 | 3.49% | 2.15 | 2.275 | 2.15 | 3,009,800 |
| Apr 05 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,079,504 |
| Apr 04 2024 | 2.15 | -0.18 | -7.53% | 2.375 | 2.375 | 2.15 | 1,794,498 |
| Apr 03 2024 | 2.325 | 0.28 | 13.41% | 2.075 | 2.35 | 2.075 | 4,143,089 |
| Apr 02 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 876,727 |
| Mar 28 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 2.10 | 737,517 |
| Mar 27 2024 | 2.10 | 0.08 | 3.70% | 2.025 | 2.20 | 2.025 | 3,155,984 |
| Mar 26 2024 | 2.025 | -0.05 | -2.41% | 2.075 | 2.075 | 2.025 | 273,975 |
| Mar 25 2024 | 2.075 | 0.03 | 1.22% | 2.05 | 2.075 | 2.05 | 611,407 |
