We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.08825 | -0.00675 | -7.11 | 0.094 | 0.095 | 0.08825 | 298332 |
| 1719505800 | 0.095 | -0.00225 | -2.31 | 0.096 | 0.096 | 0.095 | 340947 |
| 1719419400 | 0.09725 | -0.00825 | -7.82 | 0.09725 | 0.09725 | 0.09725 | 10 |
| 1719333000 | 0.1055 | -0.0005 | -0.47 | 0.11 | 0.11 | 0.103 | 166350 |
| 1719246600 | 0.106 | 0.0035001 | 3.41 | 0.101 | 0.106 | 0.101 | 507796 |
| 1718987400 | 0.1024999 | -0.003 | -2.84 | 0.101 | 0.104 | 0.1 | 547342 |
| 1718901000 | 0.1055 | -0.005 | -4.52 | 0.109 | 0.109 | 0.1055 | 5276 |
| 1718814600 | 0.1105 | 0.001 | 0.91 | 0.112 | 0.112 | 0.11 | 142587 |
| 1718728200 | 0.1095 | 0.006 | 5.80 | 0.106 | 0.1095 | 0.106 | 273 |
| 1718641800 | 0.1035 | -0.011 | -9.61 | 0.108 | 0.108 | 0.1035 | 1536 |
| 1718382600 | 0.1145 | -0.001 | -0.87 | 0.115 | 0.116 | 0.112 | 808030 |
| 1718296200 | 0.1155 | -0.0085 | -6.85 | 0.127 | 0.127 | 0.115 | 186614 |
| 1718209800 | 0.124 | 0.0005 | 0.40 | 0.127 | 0.128 | 0.124 | 170142 |
| 1718123400 | 0.1235 | -0.0015 | -1.20 | 0.122 | 0.1235 | 0.12 | 297777 |
| 1718037000 | 0.125 | 0.0115 | 10.13 | 0.119 | 0.125 | 0.118 | 161301 |
| 1717777800 | 0.1135 | 0.007 | 6.57 | 0.107 | 0.1135 | 0.107 | 408881 |
| 1717691400 | 0.1065 | 0.005 | 4.93 | 0.103 | 0.11 | 0.101 | 772048 |
| 1717605000 | 0.1015 | 0.002 | 2.01 | 0.0935 | 0.1015 | 0.0935 | 2454194 |
| 1717518600 | 0.0995 | 0.00575 | 6.13 | 0.101 | 0.101 | 0.0995 | 2748041 |
| 1717432200 | 0.09375 | 0.00425 | 4.75 | 0.0995 | 0.103 | 0.09375 | 1631550 |
| 1717173000 | 0.0895 | -0.00225 | -2.45 | 0.09 | 0.09 | 0.0895 | 210315 |
| 1717086600 | 0.09175 | -0.006 | -6.14 | 0.0945 | 0.096 | 0.091 | 1196443 |
| 1717000200 | 0.09775 | -0.00475 | -4.63 | 0.106 | 0.106 | 0.09775 | 2437255 |
| 1716913800 | 0.1024999 | -0.007 | -6.39 | 0.103 | 0.103 | 0.101 | 1587563 |
| 1716568200 | 0.1095 | -0.017 | -13.44 | 0.118 | 0.118 | 0.1095 | 603431 |
| 1716481800 | 0.1265 | 0.012 | 10.48 | 0.12 | 0.132 | 0.12 | 1416355 |
| 1716395400 | 0.1145 | 0.0025 | 2.23 | 0.106 | 0.1145 | 0.106 | 112217 |
| 1716309000 | 0.112 | 0.0025 | 2.28 | 0.113 | 0.116 | 0.107 | 1556221 |
| 1716222600 | 0.1095 | 0.0070001 | 6.83 | 0.107 | 0.1095 | 0.106 | 226546 |
| 1715963400 | 0.1024999 | 0.0027499 | 2.76 | 0.099 | 0.104 | 0.0985 | 338757 |
| 1715877000 | 0.09975 | 0.0085 | 9.32 | 0.095 | 0.103 | 0.095 | 232924 |
| 1715790600 | 0.09125 | -0.002 | -2.14 | 0.092 | 0.092 | 0.09125 | 582388 |
| 1715704200 | 0.09325 | 0.00525 | 5.97 | 0.09 | 0.09325 | 0.088 | 21750 |
| 1715617800 | 0.088 | -0.00025 | -0.28 | 0.0859999 | 0.088 | 0.085 | 228160 |
| 1715358600 | 0.08825 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 1560000 |
| 1715272200 | 0.08925 | 0.00375 | 4.39 | 0.0855 | 0.0905 | 0.0855 | 150298 |
| 1715185800 | 0.0855 | 0.00025 | 0.29 | 0.088 | 0.088 | 0.0855 | 103128 |
| 1715099400 | 0.08525 | 0.00575 | 7.23 | 0.084 | 0.0859999 | 0.083 | 2677521 |
| 1714753800 | 0.0795 | 0.004 | 5.30 | 0.076 | 0.0805 | 0.0755 | 720649 |
| 1714667400 | 0.0755 | 0.0035 | 4.86 | 0.0735 | 0.076 | 0.0735 | 945221 |
| 1714581000 | 0.072 | -0.007 | -8.86 | 0.073 | 0.073 | 0.072 | 1218927 |
| 1714494600 | 0.079 | 0.00025 | 0.32 | 0.0815 | 0.0815 | 0.079 | 25000 |
| 1714408200 | 0.07875 | 0.00425 | 5.70 | 0.075 | 0.07875 | 0.075 | 55347 |
| 1714149000 | 0.0745 | -0.002 | -2.61 | 0.077 | 0.077 | 0.0745 | 102738 |
| 1714062600 | 0.0765 | -0.001 | -1.29 | 0.0745 | 0.0765 | 0.0745 | 221226 |
| 1713976200 | 0.0775 | -0.00225 | -2.82 | 0.084 | 0.084 | 0.077 | 1072570 |
| 1713889800 | 0.07975 | 0.001 | 1.27 | 0.08 | 0.081 | 0.07975 | 208200 |
| 1713803400 | 0.07875 | 0.0035 | 4.65 | 0.074 | 0.07875 | 0.074 | 1060001 |
| 1713544200 | 0.07525 | -0.001 | -1.31 | 0.075 | 0.076 | 0.075 | 1008220 |
| 1713457800 | 0.07625 | 0.00375 | 5.17 | 0.075 | 0.07625 | 0.075 | 1052238 |
| 1713371400 | 0.0725 | 0.0005 | 0.69 | 0.0725 | 0.0735 | 0.0725 | 1084022 |
| 1713285000 | 0.072 | -0.00175 | -2.37 | 0.073 | 0.0735 | 0.0714999 | 132198 |
| 1713198600 | 0.07375 | -0.00325 | -4.22 | 0.0775 | 0.0775 | 0.07375 | 53073 |
| 1712939400 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.076 | 124000 |
| 1712853000 | 0.077 | -0.00275 | -3.45 | 0.079 | 0.079 | 0.077 | 613090 |
| 1712766600 | 0.07975 | -0.002 | -2.45 | 0.082 | 0.082 | 0.07975 | 123493 |
| 1712680200 | 0.08175 | 0.0025 | 3.15 | 0.0805 | 0.083 | 0.08 | 879125 |
| 1712593800 | 0.07925 | 0.002 | 2.59 | 0.076 | 0.07925 | 0.0755 | 1665896 |
| 1712334600 | 0.07725 | -0.00025 | -0.32 | 0.075 | 0.07725 | 0.074 | 857605 |
| 1712248200 | 0.0775 | -0.0045 | -5.49 | 0.0805 | 0.0805 | 0.0775 | 321183 |
| 1712161800 | 0.082 | -0.0025 | -2.96 | 0.082 | 0.0855 | 0.082 | 359569 |
| 1712075400 | 0.0845 | 0.01 | 13.42 | 0.081 | 0.0845 | 0.078 | 1918285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
