Wt Nat Gas 2x (LNGA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Trades

Wt Nat Gas 2x (LNGA)

0.0705

-0.00575

( -7.54% )

Updated: 04:24:58

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	4.382	684650	O	0.064	0.065			2,889,817	34	LSE
13:00:00	0.056	33057	O	0.064	0.065			2,205,167	33	LSE
10:19:25	0.064	500	O	0.064	0.065	Sell		2,172,110	32	LSE
10:18:47	0.065	48166	AT	0.064	0.065	Buy		2,171,610	31	LSE
09:26:29	0.066	511150	AT	0.065	0.066	Buy		2,123,444	30	LSE
09:26:29	0.066	448022	AT	0.065	0.066	Buy		1,612,294	29	LSE
09:22:37	0.066	90309	AT	0.066	0.066	Buy		1,164,272	28	LSE
09:17:08	0.066	98000	AT	0.066	0.067	Sell		1,073,963	27	LSE
09:10:22	0.068	200	O	0.067	0.067	Buy		975,963	26	LSE
08:56:57	0.069	200	O	0.068	0.069	Buy		975,763	25	LSE
08:56:40	0.068	300	O	0.068	0.07	Sell		975,563	24	LSE
08:54:21	0.069	250000	AT	0.068	0.069	Buy		975,263	23	LSE
08:47:38	0.068	7500	O	0.067	0.068	Buy		725,263	22	LSE
07:49:22	0.065	3736	O	0.065	0.067	Sell		717,763	21	LSE
07:48:22	0.066	10131	AT	0.066	0.067	Sell		714,027	20	LSE
07:48:21	0.065	4511	O	0.066	0.067	Sell		703,896	19	LSE
07:40:24	0.065	5691	O	0.065	0.066	Sell		699,385	18	LSE
07:40:22	0.065	11260	AT	0.065	0.066	Sell		693,694	17	LSE
07:40:20	0.065	4546	O	0.065	0.066	Sell		682,434	16	LSE
07:16:23	0.065	535274	AT	0.065	0.065	Sell		677,888	15	LSE
07:16:02	0.064	595	O	0.064	0.065	Sell		142,614	14	LSE
06:59:44	0.064	700	O	0.064	0.066	Sell		142,019	13	LSE
06:57:25	0.065	100000	AT	0.064	0.065	Buy		141,319	12	LSE
06:29:59	0.064	950	O	0.062	0.064	Buy		41,319	11	LSE
05:26:37	0.061	1000	O	0.061	0.061	Sell		40,369	10	LSE
03:46:14	0.06	3000	O	0.06	0.06	Sell		39,369	9	LSE
03:44:36	0.06	131	O	0.06	0.06	Buy		36,369	8	LSE
03:42:01	0.06	93	O	0.06	0.06	Buy		36,238	7	LSE
03:25:25	0.06	7478	AT	0.06	0.06	Sell		36,145	6	LSE
03:04:37	0.059	667	O	0.059	0.06	Sell		28,667	5	LSE
02:39:00	0.06	1000	O	0.06	0.06	Sell		28,000	4	LSE
02:10:55	0.06	1000	O	0.06	0.061	Sell		27,000	3	LSE
02:10:54	0.06	1000	O	0.06	0.061	Sell		26,000	2	LSE
02:10:34	0.06	25000	UT	0.053	0.054			25,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions