Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Dgtl Sec | LOCK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.052 | -0.65% | 7.912 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.92 | 7.8955 | 7.933 | 7.912 | 7.964 |
LOCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 7.964 | 0.06 | 0.73% | 7.95 | 7.989 | 7.9215 | 292,948 |
| May 15 2024 | 7.906 | 0.11 | 1.42% | 7.827 | 7.927 | 7.815 | 47,696 |
| May 14 2024 | 7.795 | 0.07 | 0.85% | 7.747 | 7.817 | 7.7275 | 53,171 |
| May 13 2024 | 7.729 | -0.05 | -0.58% | 7.76 | 7.7725 | 7.729 | 130,671 |
| May 10 2024 | 7.774 | 0.03 | 0.40% | 7.754 | 7.8015 | 7.7385 | 23,713 |
| May 09 2024 | 7.743 | 0.02 | 0.28% | 7.702 | 7.7495 | 7.7015 | 9,454 |
| May 08 2024 | 7.721 | -0.02 | -0.22% | 7.73 | 7.7425 | 7.68 | 132,412 |
| May 07 2024 | 7.738 | 0.09 | 1.14% | 7.747 | 7.766 | 7.699 | 44,326 |
| May 03 2024 | 7.651 | 0.05 | 0.66% | 7.622 | 7.8175 | 7.5905 | 27,346 |
| May 02 2024 | 7.6005 | 0.05 | 0.62% | 7.617 | 7.623 | 7.522 | 42,612 |
| May 01 2024 | 7.554 | -0.11 | -1.40% | 7.525 | 7.591 | 7.503 | 22,346 |
| Apr 30 2024 | 7.661 | -0.04 | -0.50% | 7.69 | 7.6915 | 7.615 | 53,437 |
| Apr 29 2024 | 7.6995 | 0.05 | 0.65% | 7.693 | 7.7335 | 7.679 | 15,502 |
| Apr 26 2024 | 7.65 | 0.12 | 1.57% | 7.632 | 7.838 | 7.61 | 65,972 |
| Apr 25 2024 | 7.5315 | -0.09 | -1.21% | 7.635 | 7.6455 | 7.478 | 262,952 |
| Apr 24 2024 | 7.624 | 0.01 | 0.11% | 7.623 | 7.678 | 7.611 | 60,345 |
| Apr 23 2024 | 7.6155 | 0.21 | 2.77% | 7.494 | 7.626 | 7.4865 | 88,670 |
| Apr 22 2024 | 7.41 | -0.01 | -0.18% | 7.445 | 7.4635 | 7.3965 | 21,552 |
| Apr 19 2024 | 7.423 | -0.09 | -1.20% | 7.439 | 7.473 | 7.3905 | 23,029 |
| Apr 18 2024 | 7.5135 | 0.02 | 0.33% | 7.515 | 7.5285 | 7.428 | 14,288 |
| Apr 17 2024 | 7.489 | -0.04 | -0.52% | 7.53 | 7.571 | 7.489 | 50,034 |
