Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:19:23 | 76.01 | 140 | AT | 75.91 | 76.01 | Buy | 1,853 | 4 | LSE | |
03:19:23 | 76.01 | 402 | AT | 75.91 | 76.01 | Buy | 1,713 | 3 | LSE | |
03:19:23 | 76.01 | 1309 | AT | 75.91 | 76.01 | Buy | 1,311 | 2 | LSE | |
02:00:06 | 76.29 | 2 | O | 76.31 | 76.44 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions