We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 79.84 | -0.71 | -0.88 | 80.68 | 80.685 | 79.45 | 962 |
| 1745512200 | 80.545 | -0.14 | -0.17 | 80.59 | 80.59 | 80.525 | 507 |
| 1745425800 | 80.68 | 0.27 | 0.34 | 81.69 | 82.435 | 80.12 | 126 |
| 1745339400 | 80.41 | -0.46 | -0.56 | 80.24 | 80.485 | 79.29 | 237 |
| 1744907400 | 80.865 | -0.26 | -0.31 | 80.49 | 80.96 | 79.975 | 262 |
| 1744821000 | 81.12 | -0.07 | -0.08 | 80.81 | 81.195 | 80.585 | 1875 |
| 1744734600 | 81.185 | 0.06 | 0.08 | 81 | 81.445 | 80.795 | 463 |
| 1744648200 | 81.12 | 2.67 | 3.40 | 80.59 | 81.21 | 80.09 | 878 |
| 1744389000 | 78.45 | -0.22 | -0.28 | 78.98 | 79.235 | 78.135 | 3006 |
| 1744302600 | 78.67 | 2.88 | 3.80 | 78.91 | 80.56 | 78.23 | 1446 |
| 1744216200 | 75.79 | -2.18 | -2.80 | 76.73 | 76.73 | 74.09 | 2222 |
| 1744129800 | 77.97 | 1.76 | 2.31 | 77.98 | 78.845 | 77.62 | 46293 |
| 1744043400 | 76.21 | -4.3 | -5.34 | 77.11 | 79.285 | 75.12 | 2677 |
| 1743784200 | 80.51 | -2.94 | -3.52 | 82.8 | 83.225 | 80.51 | 13003 |
| 1743697800 | 83.45 | -0.21 | -0.25 | 82.17 | 84.26 | 82 | 8693 |
| 1743611400 | 83.66 | 0.11 | 0.14 | 83.57 | 83.715 | 82.905 | 127160 |
| 1743525000 | 83.545 | 0.38 | 0.46 | 83.31 | 83.67 | 82.945 | 3 |
| 1743438600 | 83.165 | 0.51 | 0.61 | 82.6 | 83.37 | 82.35 | 333 |
| 1743183000 | 82.66 | -0.23 | -0.28 | 82.66 | 82.66 | 82.66 | 15 |
| 1743096600 | 82.89 | 0.61 | 0.74 | 82.77 | 83.13 | 82.335 | 537 |
| 1743010200 | 82.28 | 0.58 | 0.71 | 81.82 | 82.65 | 81.645 | 3044 |
| 1742923800 | 81.7 | -0.39 | -0.48 | 81.7 | 81.7 | 81.7 | 0 |
| 1742837400 | 82.09 | 0.61 | 0.75 | 81.97 | 82.175 | 81.535 | 17 |
| 1742578200 | 81.48 | -0.5 | -0.60 | 81.48 | 81.48 | 81.48 | 1 |
| 1742491800 | 81.975 | -0.1 | -0.12 | 82.22 | 82.23 | 81.895 | 2578 |
| 1742405400 | 82.075 | 0.24 | 0.29 | 82.075 | 82.075 | 82.075 | 0 |
| 1742319000 | 81.835 | -0.07 | -0.09 | 82.05 | 82.275 | 81.625 | 812 |
| 1742232600 | 81.905 | 1 | 1.23 | 82.05 | 82.11 | 81.73 | 104 |
| 1741973400 | 80.91 | 0.39 | 0.48 | 80.91 | 80.91 | 80.91 | 362 |
| 1741887000 | 80.52 | 0.1 | 0.12 | 80.36 | 81.06 | 80.27 | 487 |
| 1741800600 | 80.42 | -1.01 | -1.23 | 81.36 | 83.12 | 80.16 | 181 |
| 1741714200 | 81.425 | -2.02 | -2.42 | 83.07 | 83.185 | 81.405 | 1218 |
| 1741627800 | 83.445 | 1.13 | 1.37 | 82.45 | 84.255 | 82.33 | 2656 |
| 1741368600 | 82.315 | -0.03 | -0.04 | 82.32 | 83.445 | 81.115 | 1794 |
| 1741282200 | 82.345 | 0.22 | 0.27 | 82.345 | 82.345 | 82.345 | 0 |
| 1741195800 | 82.12 | -1.23 | -1.48 | 82.7 | 82.835 | 81.905 | 1733 |
| 1741109400 | 83.35 | -0.55 | -0.66 | 83.81 | 84.18 | 83.29 | 7341 |
| 1741023000 | 83.9 | 1.32 | 1.60 | 83.58 | 84.08 | 83.265 | 2004 |
| 1740763800 | 82.58 | -0.03 | -0.04 | 82.63 | 83.235 | 82.515 | 130 |
| 1740677400 | 82.61 | 0.03 | 0.03 | 82.61 | 82.61 | 82.61 | 2725 |
| 1740591000 | 82.585 | -0.18 | -0.22 | 82.84 | 83.01 | 82.395 | 1613 |
| 1740504600 | 82.765 | 0.47 | 0.58 | 82.26 | 82.84 | 82.195 | 280 |
| 1740418200 | 82.29 | 0.5 | 0.61 | 81.96 | 82.415 | 81.605 | 627 |
| 1740159000 | 81.79 | 0.6 | 0.73 | 81.39 | 81.8 | 81.27 | 417 |
| 1740072600 | 81.195 | -0.18 | -0.22 | 81.01 | 81.295 | 80.955 | 12508 |
| 1739986200 | 81.37 | 0.54 | 0.66 | 81.25 | 81.37 | 81.145 | 3 |
| 1739899800 | 80.835 | -0.1 | -0.12 | 80.89 | 81.065 | 80.44 | 8421 |
| 1739813400 | 80.935 | -0.29 | -0.35 | 80.95 | 80.95 | 80.815 | 6 |
| 1739554200 | 81.22 | 0.16 | 0.20 | 81.62 | 81.62 | 81.195 | 76 |
| 1739467800 | 81.06 | 0.63 | 0.78 | 81.06 | 81.06 | 81.06 | 0 |
| 1739381400 | 80.43 | -0.12 | -0.14 | 80.93 | 81.94 | 79.49 | 51 |
| 1739295000 | 80.545 | 0.2 | 0.25 | 80.56 | 80.7 | 80.18 | 340 |
| 1739208600 | 80.345 | 0.16 | 0.21 | 80.57 | 80.57 | 79.96 | 176 |
| 1738949400 | 80.18 | -0.2 | -0.25 | 80.18 | 80.18 | 80.18 | 201 |
| 1738863000 | 80.38 | 0.27 | 0.34 | 80.79 | 80.86 | 80.09 | 943 |
| 1738776600 | 80.105 | 0.3 | 0.37 | 79.79 | 80.225 | 79.665 | 1006 |
| 1738690200 | 79.81 | 0.07 | 0.09 | 79.72 | 80.005 | 79.435 | 432 |
| 1738603800 | 79.74 | -0.09 | -0.11 | 78.92 | 79.895 | 78.58 | 711 |
| 1738344600 | 79.83 | -0.12 | -0.15 | 79.53 | 80.155 | 79.53 | 1100 |
| 1738258200 | 79.95 | 0.3 | 0.38 | 79.98 | 80.015 | 79.765 | 390 |
| 1738171800 | 79.65 | -0.42 | -0.52 | 79.46 | 79.85 | 79.28 | 3896 |
| 1738085400 | 80.065 | 0.3 | 0.37 | 80.17 | 80.63 | 79.955 | 1167 |
| 1737999000 | 79.77 | 0.46 | 0.58 | 79.62 | 80.1 | 79.055 | 4199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
