Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p 500 Lv | LOWV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.405 | 0.56% | 72.19 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.19 | 71.785 |
LOWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 72.19 | 0.41 | 0.56% | 72.19 | 72.19 | 72.19 | 0 |
| May 09 2024 | 71.785 | 0.20 | 0.28% | 71.785 | 71.785 | 71.785 | 0 |
| May 08 2024 | 71.585 | 0.20 | 0.29% | 71.55 | 71.665 | 71.41 | 1,816 |
| May 07 2024 | 71.38 | 0.93 | 1.32% | 71.17 | 71.485 | 71.135 | 2,530 |
| May 03 2024 | 70.45 | 0.21 | 0.30% | 70.70 | 70.81 | 70.235 | 8,255 |
| May 02 2024 | 70.24 | -0.19 | -0.27% | 70.45 | 70.685 | 70.16 | 1,070 |
| May 01 2024 | 70.43 | -0.20 | -0.28% | 70.43 | 70.43 | 70.43 | 0 |
| Apr 30 2024 | 70.63 | -0.20 | -0.28% | 70.84 | 70.86 | 70.48 | 216 |
| Apr 29 2024 | 70.83 | 0.12 | 0.17% | 70.62 | 70.96 | 70.525 | 17 |
| Apr 26 2024 | 70.71 | -0.06 | -0.08% | 70.92 | 71.035 | 70.64 | 13 |
| Apr 25 2024 | 70.765 | -0.05 | -0.06% | 71.34 | 71.365 | 70.545 | 1,999 |
| Apr 24 2024 | 70.81 | -0.15 | -0.20% | 70.80 | 70.94 | 70.46 | 18,973 |
| Apr 23 2024 | 70.955 | 0.42 | 0.60% | 70.74 | 71.065 | 70.69 | 1,005 |
| Apr 22 2024 | 70.53 | 0.50 | 0.71% | 70.32 | 70.615 | 70.21 | 3,967 |
| Apr 19 2024 | 70.03 | 0.53 | 0.76% | 69.28 | 70.035 | 69.28 | 2,730 |
| Apr 18 2024 | 69.50 | 0.55 | 0.80% | 69.44 | 69.665 | 69.275 | 924 |
| Apr 17 2024 | 68.95 | -0.16 | -0.23% | 69.22 | 69.40 | 68.95 | 2,630 |
| Apr 16 2024 | 69.11 | -0.65 | -0.93% | 69.12 | 69.41 | 68.975 | 30,355 |
| Apr 15 2024 | 69.76 | -0.08 | -0.11% | 69.82 | 70.20 | 69.625 | 1,520 |
| Apr 12 2024 | 69.84 | -0.32 | -0.45% | 69.88 | 70.155 | 69.635 | 5,044 |
