	Real-time Prices	Level 2
Canadian Securities Exchange

GalaGALA

US$ 0.0329

-0.0038

(

-10.35%

)

Official Links

Website

Discord

Info

Rank 1089

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0329

Exchange

KRKN

Ask

US$ 0.033

Last Trade Time

11:41:54

Volume (24h)

$ 106,262,350

Last Trade Size

46,310.90

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.0329

Fully Diluted Market Cap

US$ 1,645,000,000

Genesis Date

9/10/2020

Days Range 0.0327-0.0379

52 Weeks Range 0.0051-5.29

Circulating Supply 39,350,107,142 / 50,000,000,000

78.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03321	Binance	990159179	/cdn/crypto/logos/exchanges/BINA.png	$ 35,018,959.70	1732621706	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	74.0170659291	Recently
0.03321	OKX	178090098.471	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,373,801.63	1732621706	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	13.3127146013	Recently
0.031449	Bitvavo	45966105.8786	/cdn/crypto/logos/exchanges/BITV.png	€ 1,537,595.84	1732621708	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	3	https://account.bitvavo.com/markets/GALA-EUR	3.43609023829	Recently
0.0329	Kraken	32736337.1207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,166,026.68	1732621428	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	4	https://trade.kraken.com/markets/kraken/GALA/USD	2.44712938518	Recently
0.032958	DigiFinex	24120428	/cdn/crypto/logos/exchanges/DGFX.png	$ 861,002.93	1732621641	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GALA	1.8030669688	Recently
3.7E-7	Binance	13983215	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.19	1732621693	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	6	https://www.binance.com/en/trade/GALA_BTC	1.04528298935	Recently
0.03273	Kucoin	13792981.2373	/cdn/crypto/logos/exchanges/KUCN.png	$ 493,230.99	1732620870	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.03106250313	14 minutes ago
0.03298	LBank	11402898.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 411,310.54	1732621703	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	8	https://www.lbank.info/exchange/gala/usdt	0.852397410744	Recently
0.03292	Gate.io	9270847.6	/cdn/crypto/logos/exchanges/GATE.png	$ 332,109.69	1732621226	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	9	https://gate.io/trade/GALA_USDT	0.693020831984	8 minutes ago
0.000648	HTX	4325692.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,867.34	1732617017	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rock_usdt	0.323357158738	1 hour ago
0.03115	Binance	2939535	/cdn/crypto/logos/exchanges/BINA.png	€ 100,243.92	1732621708	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.219738159793	Recently
0.03799	Gemini	2826563.27904	/cdn/crypto/logos/exchanges/GEMN.png	US$ 109,324.90	1732576925	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	12	https://gemini.com/?symbol=GALAUSD	0.211293219327	12 hours ago
0.034574	HTX	2296955.39276	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,551.30	1732617017	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	13	https://www.huobi.com/en-us/exchange/gala_usdt	0.171703603166	1 hour ago
1.003E-5	Binance	1684330	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.53	1732621707	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.125908204762	Recently
0.03303	Bitstamp	1072609.99833	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38,638.07	1732621707	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	15	https://www.bitstamp.net/markets/gala/usd	0.0801804867804	Recently
0.033012	Crypto.com	1044115	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37,420.43	1732620498	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	16	https://crypto.com/exchange/trade/GALA_USD	0.0780504088954	20 minutes ago
0.032807	Crypto.com	1018683	/cdn/crypto/logos/exchanges/CRTO.png	$ 36,420.90	1732620745	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	17	https://crypto.com/exchange/trade/GALA_USDT	0.0761492983865	16 minutes ago
0.03121	Bitstamp	1012468.89164	/cdn/crypto/logos/exchanges/BSTP.png	€ 34,737.84	1732621708	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.0756847770468	Recently
1.003E-5	Gate.io	956.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009688	1732621226	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	7.14934763581E-5	8 minutes ago
3.5E-7	HitBTC	298.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000107	1732621630	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	20	https://hitbtc.com/GALA-to-BTC	2.22837780242E-5	Recently
2.1	Gemini	134.416903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 270.92	1732554061	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	21	https://gemini.com/?symbol=GALUSD	1.00480255926E-5	19 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732579336	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	12 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732579321	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732579321	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732579336	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	12 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732579336	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	28	https://pro.coinbase.com/trade/GALA-USD	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	29	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732579334	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	12 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732579334	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	12 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	12 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732579329	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	12 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732579328	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	12 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579324	GALA/USD	https://cex.io/gala-usd	USD	37	https://cex.io/gala-usd	0	12 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	38	https://trade.kucoin.com/GALA-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732579321	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	12 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732579322	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0314	0.0015	4.77707006369	0.02663	0.0419	94437117.6787	CX
4	0.0204	0.0125	61.2745098039	0.01648	0.0419	49743164.0936	CX
12	0.01846	0.01444	78.2231852654	0.01648	0.0419	28962111.499	CX
26	3.65	-3.6171	-99.098630137	0.0051	4.22	21915684.3526	CX
52	0.02668	0.00622	23.3133433283	0.0051	5.29	28937130.2549	CX
156	0.73029	-0.69739	-95.4949403662	0.004	5.29	120798769.825	CX
260	0	0	0	0	5.29	104661627.857	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget Adds Cheems (CHEEMS) for Spot Trading

Victoria, Seychelles, November 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

WhiteBIT Launches New Affiliate Program to Expand Platform Reach

Vilnius, Lithuania, November 26th, 2024, ChainwireTo mark the launch, WhiteBIT is rolling out a limited-time promotion until the end of 2024...

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

nowwhat2

5 months ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

12 months ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

3 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575