GalaGALA

US$ 0.01735

-0.00002

(

-0.12%

)

Official Links

Website

Discord

Info

Rank 1004

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0174

Exchange

BSTP

Ask

US$ 0.01741

Last Trade Time

12:07:47

Volume (24h)

$ 16,370,111

Last Trade Size

8,299.98

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.01735

Fully Diluted Market Cap

US$ 867,500,000

Genesis Date

9/10/2020

Days Range 0.01735-0.0183

52 Weeks Range 0.0051-4.22

Circulating Supply 43,013,131,562 / 50,000,000,000

86.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0174	Binance	380648488	/cdn/crypto/logos/exchanges/BINA.png	$ 6,826,776.90	1745669556	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	78.4542807736	Recently
0.0174	OKX	49599872.6553	/cdn/crypto/logos/exchanges/OKEX.png	$ 889,616.26	1745669554	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	10.2228761135	Recently
0.01737	Gate.io	14197360.89	/cdn/crypto/logos/exchanges/GATE.png	$ 254,880.36	1745669492	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	2.92617407562	Recently
0.017402	DigiFinex	11894354	/cdn/crypto/logos/exchanges/DGFX.png	$ 213,095.70	1745669359	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.45150845926	Recently
0.015317	Bitvavo	7136444.46299	/cdn/crypto/logos/exchanges/BITV.png	€ 113,342.30	1745669556	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	1.47087046258	Recently
0.01746	Kucoin	6764835.1771	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,304.89	1745668876	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.39427922375	11 minutes ago
0.01735	Kraken	3814324.31638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68,676.70	1745669327	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	7	https://trade.kraken.com/markets/kraken/GALA/USD	0.786158569685	Recently
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,026.73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	8	https://crypto.com/exchange/trade/GALA_USDT	0.664046554105	2 months ago
9.69E-6	Binance	2208786	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.03	1745669555	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	9	https://www.binance.com/en/trade/GALA_ETH	0.455246040575	Recently
1.9E-7	Binance	1883760	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.358001	1745669507	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	10	https://www.binance.com/en/trade/GALA_BTC	0.388255938508	Recently
0.01529	Binance	1159886	/cdn/crypto/logos/exchanges/BINA.png	€ 18,313.37	1745669554	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.239060510624	Recently
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,434.59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	12	https://crypto.com/exchange/trade/GALA_USD	0.231208662069	2 months ago
9.71E-6	Gate.io	449156.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.47	1745669493	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	13	https://gate.io/trade/GALA_ETH	0.0925742343074	Recently
0.001179	HTX	287616.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 338.98	1745627664	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	14	https://www.huobi.com/en-us/exchange/rock_usdt	0.0592796840686	12 hours ago
0.017495	HTX	274174.7942	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,787.04	1745627703	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	15	https://www.huobi.com/en-us/exchange/gala_usdt	0.056509317555	12 hours ago
0.01735	Bitstamp	184302.589084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,286.76	1745669555	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	16	https://www.bitstamp.net/markets/gala/usd	0.0379860357445	Recently
0.01826	LBank	177486.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,121.41	1745635385	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	17	https://www.lbank.info/exchange/gala/usdt	0.0365811700651	9 hours ago
0.01565	Bitstamp	124107.525914	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,950.98	1745669555	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	18	https://www.bitstamp.net/markets/gala/eur	0.0255794177335	Recently
0.01783	Gemini	36508.998592	/cdn/crypto/logos/exchanges/GEMN.png	US$ 648.14	1745624845	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	19	https://gemini.com/?symbol=GALAUSD	0.00752475661036	12 hours ago
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	21	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	12 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	24	https://pro.coinbase.com/trade/GALA-USDT	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745625737	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	26	https://pro.coinbase.com/trade/GALA-EUR	0	12 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745625737	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	27	https://pro.coinbase.com/trade/GALA-USD	0	12 hours ago
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745539411	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	28	https://gemini.com/?symbol=GALUSD	0	2 days ago
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745668927	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	29	https://hitbtc.com/GALA-to-BTC	0	11 minutes ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	30	https://exchange.latoken.com/exchange/GALA-USDT	0	12 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	12 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	12 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	33	https://www.huobi.com/en-us/exchange/pgala_usdt	0	12 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745625724	GALA/USD	https://cex.io/gala-usd	USD	34	https://cex.io/gala-usd	0	12 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	35	https://exchange.latoken.com/exchange/PGALA-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	37	https://poloniex.com/exchange#USDT_GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	38	https://hitbtc.com/GALA-to-USDT	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	39	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	12 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	40	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	12 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	12 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01424	0.00311	21.8398876404	0.01209	0.01793	17450888.9832	CX
4	0.01675	0.0006	3.58208955224	0.01209	0.01793	8695898.39012	CX
12	0.0318	-0.01445	-45.4402515723	0.01209	0.0325	9490836.12685	CX
26	0.0203	-0.00295	-14.5320197044	0.01209	0.07225	24833911.7004	CX
52	0.04618	-0.02883	-62.4296232135	0.0051	4.22	20942941.1102	CX
156	0.1828	-0.16545	-90.5087527352	0.004	5.29	101484651.487	CX
260	0	0	0	0	5.29	96381849.6318	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

nowwhat2

10 months ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

11 months ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

12 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

12 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

12 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

12 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

3 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.01737	-0.0001	-0.57	0.01715	0.01793	0.01658	16675390
1745538600	0.01747	0.000365	2.13	0.01708	0.01754	0.01608	23056590
1745452200	0.017105	0.003995	30.47	0.016829	0.017369	0.016587	18098358
1745365800	0.01311	-0.00248	-15.91	0.01257	0.01323	0.01209	11404742
1745279400	0.01559	3.0E-5	0.19	0.01558	0.01693	0.01528	36747207
1745193000	0.01556	0.0002	1.30	0.01532	0.01586	0.01497	7670472
1745106600	0.01536	0.00112	7.87	0.01424	0.01554	0.01421	8503462
1745020200	0.01424	0.00048	3.49	0.01376	0.01437	0.01367	7253122
1744933800	0.01376	0.0001	0.73	0.01366	0.01415	0.01354	7316634
1744847400	0.01366	-0.00042	-2.98	0.01404	0.01473	0.0136	6549351
1744761000	0.01408	-0.00064	-4.35	0.01472	0.01491	0.01403	5155580
1744674600	0.01472	0.00047	3.30	0.01443	0.01528	0.01435	3724304
1744588200	0.01425	-0.001	-6.56	0.01524	0.01533	0.01412	5554089
1744501800	0.01525	0.00089	6.20	0.0143	0.01533	0.01422	4456595
1744415400	0.01436	0.00049	3.53	0.01396	0.01468	0.01389	8413048
1744329000	0.01387	-0.00039	-2.73	0.01426	0.01429	0.0135	6088349
1744242600	0.01426	-0.00114	-7.40	0.01257	0.0145	0.01209	19023517
1744156200	0.0154	0	0.00	0.0159	0.01645	0.0153	5462492
1744069800	0.0154	0	0.00	0	0	0	0
1743983400	0.0154	0	0.00	0	0	0	0
1743897000	0.0154	0.0004	2.67	0.0159	0.01645	0.0153	5462492
1743810600	0.015	4.0E-5	0.27	0.01491	0.0154	0.0146	5279908
1743724200	0.01496	0.00036	2.47	0.0146	0.0154	0.01406	6757432
1743637800	0.0146	-0.0013	-8.18	0.0159	0.01645	0.0142	6717100
1743551400	0.0159	0.0006	3.92	0.0153	0.01647	0.0152	2661820
1743465000	0.0153	0	0.00	0.01547	0.01631	0.0148	4865425
1743378600	0.0153	0	0.00	0.01537	0.0159	0.01518	3635017
1743292200	0.0153	-0.0014	-8.38	0.01675	0.0168	0.0148	6952647
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891
1742514600	0.017	-0.0008	-4.49	0.0178	0.0178	0.0168	2282384
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223