ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GalaGALA
US$ 0.0209
0.0004
(
1.95%
)
Info
Rank Rank 1052
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0209
Exchange
BSTP
Ask
US$ 0.021
Last Trade Time
07:36:16
Volume (24h)
$ 17,031,573
Last Trade Size
24,255.09
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.02087
Fully Diluted Market Cap
US$ 1,045,000,000
Genesis Date
9/10/2020
Days Range 0.02045-0.0211
52 Weeks Range 0.0051-5.29
Circulating Supply 39,350,107,142 / 50,000,000,000
78.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02081Binance128898526/cdn/crypto/logos/exchanges/BINA.png$ 2,682,009.171728459847GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT63.2813483248Recently
0.02084OKX34574301.0634/cdn/crypto/logos/exchanges/OKEX.png$ 719,974.831728459824GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT16.9738821426Recently
0.02087Gate.io10514358.88/cdn/crypto/logos/exchanges/GATE.png$ 218,827.891728459267GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT5.1619116784710 minutes ago
0.0208Kraken5445482.96093/cdn/crypto/logos/exchanges/KRKN.pngUS$ 114,189.571728459370GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD4https://trade.kraken.com/markets/kraken/GALA/USD2.673401432438 minutes ago
0.020818DigiFinex4213357/cdn/crypto/logos/exchanges/DGFX.png$ 87,538.121728459591GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT5https://www.digifinex.com/en-ww/trade/USDT/GALA2.068502412Recently
0.01899Bitvavo3927067.30197/cdn/crypto/logos/exchanges/BITV.png€ 74,426.911728459848GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR6https://account.bitvavo.com/markets/GALA-EUR1.92795155649Recently
0.020807HTX3603284.4423/cdn/crypto/logos/exchanges/HUOB.png$ 74,988.071728459844GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT7https://www.huobi.com/en-us/exchange/gala_usdt1.76899383556Recently
0.000841HTX2534828.48/cdn/crypto/logos/exchanges/HUOB.png$ 2,130.781728459390ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT8https://www.huobi.com/en-us/exchange/rock_usdt1.244446844858 minutes ago
0.020822Crypto.com1880808/cdn/crypto/logos/exchanges/CRTO.pngUS$ 39,102.851728459751GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD9https://crypto.com/exchange/trade/GALA_USD0.923362507497Recently
0.02086Kucoin1748123.6877/cdn/crypto/logos/exchanges/KUCN.png$ 36,320.691728459651GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT10https://trade.kucoin.com/GALAX-USDT0.858222568008Recently
0.02077LBank1456094.35/cdn/crypto/logos/exchanges/LBNK.png$ 30,279.901728459803GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT11https://www.lbank.info/exchange/gala/usdt0.714853897989Recently
0.020834Crypto.com1327458/cdn/crypto/logos/exchanges/CRTO.png$ 27,524.611728459750GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT12https://crypto.com/exchange/trade/GALA_USDT0.651701262158Recently
0.01897Binance1092951/cdn/crypto/logos/exchanges/BINA.png€ 20,722.041728459848GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR13https://www.binance.com/en/trade/GALA_EUR0.536572566648Recently
0.01899Bitstamp803411.018294/cdn/crypto/logos/exchanges/BSTP.png€ 15,231.781728459845GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR14https://www.bitstamp.net/markets/gala/eur0.394426019244Recently
0.02087Bitstamp696905.744182/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14,480.081728459846GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD15https://www.bitstamp.net/markets/gala/usd0.342138397666Recently
8.55E-6Binance372899/cdn/crypto/logos/exchanges/BINA.pngETH 3.171728459844GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH16https://www.binance.com/en/trade/GALA_ETH0.183070763035Recently
3.3E-7Binance321778/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1062011728459814GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC17https://www.binance.com/en/trade/GALA_BTC0.157973456587Recently
3.3E-7HitBTC219975.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0725901728435345GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC18https://hitbtc.com/GALA-to-BTC0.1079944642197 hours ago
8.56E-6Gate.io35785.7/cdn/crypto/logos/exchanges/GATE.pngETH 0.3062061728459267GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.017568605452810 minutes ago
0.02138Gemini23610.375172/cdn/crypto/logos/exchanges/GEMN.pngUS$ 506.771728431541GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD20https://gemini.com/?symbol=GALAUSD0.01159126036358 hours ago
2.02Gemini175.182464/cdn/crypto/logos/exchanges/GEMN.pngUS$ 354.461728429189GAL/USDhttps://gemini.com/?symbol=GALUSDUSD21https://gemini.com/?symbol=GALUSD8.6003951083E-59 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT22https://exchange.latoken.com/exchange/GALA-USDT08 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC23https://exchange.latoken.com/exchange/PGALA-BTC08 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728432136GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR24https://pro.coinbase.com/trade/GALA-EUR08 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH25https://exchange.latoken.com/exchange/PGALA-ETH08 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728432121GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC26https://www.digifinex.com/en-ww/trade/BTC/GALA08 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728432136PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT27https://www.huobi.com/en-us/exchange/pgala_usdt08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728432131GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT29https://www.bibox.com/en/exchange/basic/GALA_USDT08 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728432121GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH30https://www.digifinex.com/en-ww/trade/ETH/GALA08 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728432136GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD31https://pro.coinbase.com/trade/GALA-USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT32https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT34https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT35https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da08 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728432126GALA/USDhttps://cex.io/gala-usdUSD37https://cex.io/gala-usd08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH38https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH39https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD40https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT41https://trade.kucoin.com/GALA-USDT0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728432136GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT42https://pro.coinbase.com/trade/GALA-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02030.00062.955665024630.01850.022326551731.6226CX
40.01860.002312.36559139780.016980.025323361824.6877CX
120.0246-0.0037-15.04065040650.01352.7619424140.8108CX
260.066139-0.045239-68.39988509050.00515.0419115979.4984CX
520.01440.006545.13888888890.00515.2928780412.4452CX
1560.10000449-0.07910449-79.10093836790.002533095.29129241547.638CX
26000005.29107215530.372CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544
17206554000.0218-0.000102-0.470.021922.40.02168610537
17205690000.0219020.0004622.150.0214270.022260.021214478346