S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Petroleum 2x (LPET)
Wt Petroleum 2x (LPET) Historical

LPET Wt Petroleum 2x

44.55

-1.09 (-2.39%)

May 22 2024 - Closed

Delayed by 15 minutes

LPET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	44.55	-1.09	-2.39%	44.55	44.55	44.55	0
May 21 2024	45.64	-0.80	-1.71%	45.64	45.64	45.64	0
May 20 2024	46.435	0.39	0.84%	46.435	46.435	46.435	0
May 17 2024	46.05	0.93	2.06%	46.05	46.05	46.05	0
May 16 2024	45.12	0.70	1.58%	45.12	45.12	45.12	0
May 15 2024	44.42	0.43	0.98%	44.84	44.84	44.42	9
May 14 2024	43.99	-1.12	-2.47%	43.99	43.99	43.99	0
May 13 2024	45.105	-0.32	-0.69%	45.105	45.105	45.105	0
May 10 2024	45.42	-0.29	-0.63%	45.42	45.42	45.42	0
May 09 2024	45.71	0.37	0.82%	45.71	45.71	45.71	0
May 08 2024	45.34	0.27	0.60%	45.34	45.34	45.34	0
May 07 2024	45.07	-0.15	-0.33%	45.07	45.07	45.07	0
May 03 2024	45.22	-0.16	-0.35%	45.22	45.22	45.22	0
May 02 2024	45.38	-0.82	-1.77%	46.01	46.01	45.38	43
May 01 2024	46.20	-2.67	-5.45%	46.20	46.20	46.20	0
Apr 30 2024	48.865	-0.80	-1.61%	48.865	48.865	48.865	0
Apr 29 2024	49.665	-1.15	-2.26%	49.665	49.665	49.665	0
Apr 26 2024	50.815	2.04	4.17%	50.815	50.815	50.815	0
Apr 25 2024	48.78	-0.94	-1.89%	48.78	48.78	48.78	0
Apr 24 2024	49.72	0.41	0.82%	49.72	49.72	49.72	0
Apr 23 2024	49.315	0.76	1.57%	49.315	49.315	49.315	0
Apr 22 2024	48.555	-0.46	-0.94%	48.555	48.555	48.555	0
Apr 19 2024	49.015	0.14	0.29%	47.78	49.015	47.78	190
Apr 18 2024	48.875	-2.21	-4.32%	49.54	49.54	48.875	7
Apr 17 2024	51.08	-1.43	-2.72%	51.08	51.08	51.08	0
Apr 16 2024	52.51	0.85	1.65%	52.51	52.51	52.51	0
Apr 15 2024	51.66	-2.39	-4.41%	52.30	52.30	51.66	7
Apr 12 2024	54.045	1.80	3.45%	54.045	54.045	54.045	0
Apr 11 2024	52.245	0.52	1.02%	52.245	52.245	52.245	0
Apr 10 2024	51.72	-0.48	-0.91%	51.72	51.72	51.72	0
Apr 09 2024	52.195	-0.22	-0.42%	52.195	52.195	52.195	0
Apr 08 2024	52.415	-1.96	-3.60%	52.415	52.415	52.415	0
Apr 05 2024	54.375	2.49	4.79%	54.375	54.375	54.375	0
Apr 04 2024	51.89	0.36	0.69%	51.89	51.89	51.89	0
Apr 03 2024	51.535	0.00	0.00%	51.535	51.535	51.535	0
Apr 02 2024	51.535	2.63	5.37%	51.41	51.535	51.37	51
Mar 28 2024	48.91	1.15	2.42%	48.91	48.91	48.91	0
Mar 27 2024	47.755	-1.21	-2.46%	47.755	47.755	47.755	0
Mar 26 2024	48.96	0.00	0.00%	48.96	48.96	48.96	0
Mar 25 2024	48.96	1.16	2.42%	48.96	48.96	48.96	0
Mar 22 2024	47.805	0.05	0.10%	47.805	47.805	47.805	0
Mar 21 2024	47.755	-0.47	-0.96%	47.755	47.755	47.755	0
Mar 20 2024	48.22	-1.73	-3.45%	47.83	48.22	47.83	350
Mar 19 2024	49.945	0.64	1.30%	49.48	49.945	49.48	70
Mar 18 2024	49.305	1.33	2.77%	49.40	49.40	49.305	181
Mar 15 2024	47.975	0.48	1.00%	47.975	47.975	47.975	0
Mar 14 2024	47.50	1.50	3.25%	47.50	47.50	47.50	0
Mar 13 2024	46.005	1.28	2.85%	44.58	46.005	44.58	120
Mar 12 2024	44.73	0.11	0.25%	44.87	44.87	44.73	9
Mar 11 2024	44.62	0.63	1.43%	44.62	44.62	44.62	0
Mar 08 2024	43.99	-0.96	-2.12%	43.99	43.99	43.99	0
Mar 07 2024	44.945	-1.03	-2.23%	44.945	44.945	44.945	0
Mar 06 2024	45.97	1.36	3.04%	45.97	45.97	45.97	0
Mar 05 2024	44.615	-0.63	-1.38%	44.615	44.615	44.615	0
Mar 04 2024	45.24	-1.29	-2.77%	45.71	45.71	45.24	16
Mar 01 2024	46.53	1.99	4.46%	46.53	46.53	46.53	0
Feb 29 2024	44.545	0.65	1.47%	44.545	44.545	44.545	0
Feb 28 2024	43.90	-0.86	-1.91%	43.90	43.90	43.90	0
Feb 27 2024	44.755	1.01	2.31%	44.755	44.755	44.755	0
Feb 26 2024	43.745	0.20	0.45%	43.745	43.745	43.745	0
Feb 23 2024	43.55	-0.86	-1.93%	43.55	43.55	43.55	0

Wt Petroleum 2x

NLBNPIT1WO73 20240920 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions