BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40236
-0.02%
Bitcoin
95,612.72
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Paypal 3xl � (LPP3)

  7. Paypal 3xl � (LPP3) Historical

Paypal 3xl �

Paypal 3xl � (LPP3)

LSE
1,156.00
-46.50
(-3.87%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286001156-46.5-3.87119711971127.5236
17326422001202.5-28.5-2.321203.51228.2511711371
1732555800123167.755.821211.51255.751189.75207
17322966001163.2557.255.1810911172.51077.25871
1732210200110624.752.291097.51118.751067.25293
17321238001081.2542.54.091081.251081.251081.25121
17320374001038.75-105.5-9.221038.751038.751038.75327
17319510001144.2520.251.80116211711111.75724
17316918001124-40-3.44112411241124151
17316054001164-28.5-2.3911631227.251138819
17315190001192.541.253.581144120411221257
17314326001151.253.250.281152.51208.751112.52620
17313462001148142.514.17980.51168.75980.5607
17310870001005.5343.501005.51005.51005.52238
1731000600971.531.133.31971.5971.5971.5299
1730914200940.37563.887.29913.25981.625894.6252271
1730827800876.543.885.27892.25892.25865.375507
1730741400832.62515.51.90846852.375820.2555
1730482200817.125-88.13-9.73865.25868.5793.3751195
1730395800905.2513.131.47892.75915871.125677
1730309400892.125-29-3.15894.75909.75849.3751937
1730223000921.125-124.88-11.941098.51104.75797.523815
1730136600104657.55.82102010661010.5792
1729873800988.511.381.16952.751031.75952.751051
1729787400977.12521.752.28977.125977.125977.12585
1729701000955.375-0.63-0.07955.375955.375955.375113
172961460095613.881.47962.5967.875939.125120
1729528200942.125-1.63-0.17942962.5924.125244
1729269000943.7531.633.47943.75943.75943.75125
1729182600912.125-18.63-2.00912.125912.125912.125268
1729096200930.75171.86925.75941.75917.75375
1729009800913.75-44.38-4.63916.25923.125896.125225
1728923400958.12518.131.93958.125958.125958.12546
172866420094043.54.8594094094088
1728577800896.5-92.5-9.35896.5896.5896.5289
172849140098930.753.21934.251014.5934.253138
1728405000958.25272.90939.5985.625918.54171
1728318600931.2530.383.37931.25931.25931.25443
1728059400900.87576.389.26851.5918.5836.75387
1727973000824.56.880.84824.5824.5824.572
1727886600817.6254.380.54817.625817.625817.625137
1727800200813.25-45.13-5.26813.25813.25813.2534
1727713800858.375-31.38-3.53846.5870.875843.6251004
1727454600889.75-7.75-0.86931977.5868.254052
1727368200897.535.254.09876928.875872.875678
1727281800862.25-15.38-1.75862.25862.25862.25442
1727195400877.625-6.25-0.71877.625877.625877.6251865
1727109000883.87584.6310.59883.875883.875883.875919
1726849800799.25-24.63-2.99808860.5776.3756806
1726763400823.875111.7515.6976784476754508
1726677000712.12517.52.52712.125712.125712.12540
1726590600694.62536.55.55694.625694.625694.62543
1726504200658.12571.08658.125658.125658.125447
1726245000651.12511.51.80651.125651.125651.125101
1726158600639.62532.385.33639.625639.625639.625767
1726072200607.258.251.38607.25607.25607.2522
1725985800599-43.25-6.7359959959918
1725899400642.2512.251.94614.25666.5605.3752235
1725640200630-74.38-10.56630630630999
1725553800704.375-16.5-2.29707.75716.3756744380
1725467400720.875-13.13-1.79720.875720.875720.875152
172538100073428.634.06734734734261
1725294600705.375-7.63-1.07705.375705.375705.37581
1725035400713-25.63-3.477137137131166
1724949000738.62572.3810.86738.625738.625738.625579
1724862600666.25-47.88-6.70689.25710.375657.75188

Your Recent History

LSE
LPP3
Paypal 3xl �
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68