Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Usd Cor Irh | LQDH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 103.17 | 08:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.56 | 102.91 | 103.56 | 103.03 |
LQDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 103.03 | -0.06 | -0.06% | 103.20 | 103.375 | 103.03 | 113 |
| May 08 2024 | 103.09 | -0.14 | -0.14% | 103.23 | 103.23 | 103.05 | 27,706 |
| May 07 2024 | 103.23 | 0.11 | 0.11% | 103.65 | 103.65 | 103.145 | 58 |
| May 03 2024 | 103.12 | 0.14 | 0.13% | 103.67 | 103.67 | 101.095 | 30,090 |
| May 02 2024 | 102.985 | 0.23 | 0.23% | 103.16 | 103.23 | 102.825 | 6,241 |
| May 01 2024 | 102.75 | -0.14 | -0.14% | 103.38 | 103.38 | 102.595 | 83 |
| Apr 30 2024 | 102.89 | 0.09 | 0.09% | 103.48 | 103.48 | 102.84 | 11,583 |
| Apr 29 2024 | 102.80 | -0.09 | -0.08% | 103.25 | 103.25 | 102.79 | 129 |
| Apr 26 2024 | 102.885 | 0.37 | 0.36% | 103.16 | 103.16 | 102.695 | 26 |
| Apr 25 2024 | 102.52 | 0.03 | 0.03% | 102.54 | 102.54 | 102.50 | 274 |
| Apr 24 2024 | 102.49 | -0.27 | -0.26% | 103.04 | 103.04 | 102.49 | 855 |
| Apr 23 2024 | 102.76 | 0.31 | 0.30% | 102.08 | 102.86 | 102.08 | 1,601 |
| Apr 22 2024 | 102.45 | 0.13 | 0.12% | 103.06 | 103.06 | 102.425 | 167 |
| Apr 19 2024 | 102.325 | -0.06 | -0.06% | 102.34 | 102.415 | 102.26 | 587 |
| Apr 18 2024 | 102.385 | 0.03 | 0.02% | 101.71 | 102.46 | 101.71 | 752 |
| Apr 17 2024 | 102.36 | 0.16 | 0.16% | 102.67 | 102.67 | 102.18 | 5,786 |
| Apr 16 2024 | 102.20 | -0.44 | -0.43% | 102.29 | 102.29 | 101.935 | 4,641 |
| Apr 15 2024 | 102.64 | 0.11 | 0.11% | 102.64 | 102.825 | 102.47 | 20,076 |
| Apr 12 2024 | 102.525 | -0.14 | -0.13% | 103.18 | 103.18 | 102.39 | 4,652 |
| Apr 11 2024 | 102.66 | 0.19 | 0.19% | 102.28 | 102.775 | 102.28 | 3 |
| Apr 10 2024 | 102.47 | -0.10 | -0.10% | 102.87 | 102.87 | 102.47 | 984 |
