BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41133
0.21%
Bitcoin
94,369.51
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Iss $ Corp Bnd (LQDS)

  7. Iss $ Corp Bnd (LQDS) Historical

Iss $ Corp Bnd

Iss $ Corp Bnd (LQDS)

LSE
8,232.00
68.50
(0.84%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732555800823268.50.84815182328151480
17322966008163.543.50.5480848188.580842281
17322102008120130.16810781208064277
1732123800810770.09809281078045.5104
17320374008100210.2681068139.58078.5176
17319510008079440.55804080888040277
17316918008035-29-0.3680208071.58020192
17316054008064-1-0.01799980787999837
17315190008065-3-0.04808380838031454
17314326008068490.618105810580281006
1731346200801917.50.2279878035.57987969
17310870008001.571.50.90792080227920268
1731000600793020.03793579357877811
17309142007928600.76799379937900749
17308278007868-50-0.63793779377857827
1730741400791839.50.50784879187848729
17304822007878.5-91.5-1.15791180577866.52607
17303958007970420.53793479707877.5176
17303094007928570.7279497951.57888.5320
17302230007871-22-0.28794479447857.5507
17301366007893-42.5-0.54787179207871461
17298738007935.5-9.5-0.12791379637913196
1729787400794550.06797379737905.5244
17297010007940150.19796579657905.5157
17296146007925-23-0.2979387954.57892.5240
17295282007948-42-0.53794779967935.54159
17292690007990-16-0.20797879987946.513
17291826008006-73-0.90810881087922297
17290962008079891.1181048104803892
17290098007990220.28801780177967.51328
172892340079683.50.04800180017943.5709
17286642007964.5-13-0.16801980197946372
17285778007977.5100.137997807579525767
17284914007967.514.50.18801580157962.5379
17284050007953-32-0.4079387992.57929.5365
17283186007985-7-0.0979437999.5794314221
17280594007992-67.5-0.84805480547981613
17279730008059.586.51.08799780817997766
17278866007973-25.5-0.32803180317952701
17278002007998.5106.51.3578688002.57868192
17277138007892-8-0.107872792678721330
1727454600790036.50.4678547921.578541594
17273682007863.5-51.5-0.65794879487862.5216
17272818007915-8-0.1079257939.57890.5170
17271954007923-4-0.0579017942.57880.526
17271090007927-46-0.58792280047922779
17268498007973-29-0.36801280127955189
17267634008002-44-0.55803880387984153
17266770008046-36.5-0.45810581058007.51653
17265906008082.5300.3780258087.580251724
17265042008052.5-17.5-0.22809280928020.542
172624500080705.50.07807580758043.517
17261586008064.5-147-1.79814581458056.51096
17260722008211.526.50.3281478233.58092.533
17259858008185380.47817681858127377
1725899400814726.50.33806181498061801
17256402008120.569.50.86811681368052.54
17255538008051140.1780578071.58040.5303
17254674008037-6.5-0.0879988158.57998780
17253810008043.5640.8080408053.57991204
17252946007979.5-47.5-0.5979767988.57972207
17250354008027330.41802980297978.52130
17249490007994-6-0.0880178020.57972442
17248626008000280.35802480247973.5215
17247762007972-35-0.4479828021.5795380

Your Recent History

LSE
LQDS
Iss $ Corp Bnd
TG
AMEW
AMUNDI MSCI WORLD UCITS ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68