Iss $ Corp Bnd Historical Data - LQDS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Iss $ Corp Bnd (LQDS)
Iss $ Corp Bnd (LQDS) Historical

Iss $ Corp Bnd (LQDS)

7,994.00

15.00

(0.19%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	7994	15	0.19	7965	7997	7952.5	2084
1719419400	7979	-19.5	-0.24	7984	7984	7977.5	2080
1719333000	7998.5	7.5	0.09	8002	8007.5	7988.5	937
1719246600	7991	-19.5	-0.24	8000	8000	7991	891
1718987400	8010.5	24.5	0.31	8010.5	8010.5	8010.5	289
1718901000	7986	-6	-0.08	7986	7986	7986	4
1718814600	7992	-4.5	-0.06	8004	8006.5	7970	514
1718728200	7996.5	37	0.46	7983	7998	7965	746
1718641800	7959.5	-48	-0.60	8013	8017.5	7959.5	429
1718382600	8007.5	56	0.70	8017	8039	8007.5	5402
1718296200	7951.5	-55	-0.69	7945	7954.5	7909.5	49877
1718209800	8006.5	39	0.49	7977	8105	7955	472
1718123400	7967.5	5.5	0.07	7967.5	7967.5	7967.5	578
1718037000	7962	-31	-0.39	7983	7983	7956	197
1717777800	7993	-20	-0.25	7982	7995	7973	130
1717691400	8013	-12	-0.15	8004	8021	7991	1445
1717605000	8025	45	0.56	7992	8120.5	7984.5	531
1717518600	7980	26.5	0.33	7971	8008	7971	180
1717432200	7953.5	12	0.15	7953	7977	7941	249
1717173000	7941.5	42.5	0.54	7947	7947	7940.5	169
1717086600	7899	38	0.48	7884	7899	7877	334
1717000200	7861	-42.5	-0.54	7866	7869	7852.5	1613
1716913800	7903.5	-34.5	-0.43	7901	7906.5	7897	241
1716568200	7938	1	0.01	7926	7945	7924	144
1716481800	7937	-29	-0.36	7982	7984.5	7926.5	98
1716395400	7966	-14	-0.18	7949	7971.5	7944	262
1716309000	7980	1	0.01	7980	7980	7980	169
1716222600	7979	-5	-0.06	7993	7993	7964.5	138
1715963400	7984	-50	-0.62	7992	7992	7982.5	44
1715877000	8034	6.5	0.08	8077	8077	8028.5	462
1715790600	8027.5	21.5	0.27	8027.5	8027.5	8027.5	5069
1715704200	8006	-8	-0.10	8022	8026.5	7998	668
1715617800	8014	-17.5	-0.22	8026	8026	8012	27
1715358600	8031.5	-9.5	-0.12	8043	8043	8025.5	291
1715272200	8041	-20	-0.25	8037	8046.5	8037	348
1715185800	8061	-8	-0.10	8068	8068	8061	3035
1715099400	8069	64	0.80	8053	8070	8046.5	3375
1714753800	8005	37.5	0.47	7969	8112	7864.5	556
1714667400	7967.5	33	0.42	7967.5	7967.5	7967.5	5
1714581000	7934.5	18	0.23	7934.5	7934.5	7934.5	11
1714494600	7916.5	0.5	0.01	7942	7949.5	7897	11826
1714408200	7916	-40	-0.50	7944	7947	7911.5	504
1714149000	7956	78	0.99	7908	7958	7882	38940
1714062600	7878	-73	-0.92	7905	7914	7859	4114
1713976200	7951	-44.5	-0.56	7953	7985.5	7933	528
1713889800	7995.5	-30.5	-0.38	8023	8041.5	7972.5	886
1713803400	8026	50	0.63	7976	8039.5	7976	179
1713544200	7976	50	0.63	7948	7979	7938.5	1039
1713457800	7926	-9.5	-0.12	7945	7961	7925.5	5
1713371400	7935.5	19.5	0.25	7919	7941.5	7893	236
1713285000	7916	-26.5	-0.33	7917	7936.5	7872	32
1713198600	7942.5	-88	-1.10	7987	7987.5	7933.5	435
1712939400	8030.5	80	1.01	7940	8052.5	7940	140
1712853000	7950.5	-43	-0.54	7949	7972	7930.5	2532
1712766600	7993.5	2.5	0.03	7978	7998.5	7943	475
1712680200	7991	22.5	0.28	7994	7995.5	7958	942
1712593800	7968.5	-21.5	-0.27	7957	7982	7952.5	14932
1712334600	7990	-13	-0.16	8029	8029	7980.5	337
1712248200	8003	10	0.13	8003	8013.5	7980.5	150
1712161800	7993	-20	-0.25	8052	8052	7990	792
1712075400	8013	-89	-1.10	8062	8074	8000	811
1711647000	8102	18	0.22	8099	8114.5	8073.5	2662

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions