Iss $ Corp Bnd Historical Data - LQDS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Iss $ Corp Bnd (LQDS)
Iss $ Corp Bnd (LQDS) Historical

Iss $ Corp Bnd (LQDS)

7,959.00

-48.00

(-0.60%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	7959	-48	-0.60	8018	8018	7951.5	96
1734975000	8007	24	0.30	7957	8010.5	7957	877
1734715800	7983	-3	-0.04	8052	8052	7977.5	377
1734629400	7986	-23	-0.29	7938	7986	7919	1416
1734543000	8009	-3	-0.04	7991	8030	7981	13920
1734456600	8012	-2	-0.02	7970	8016	7970	2694
1734370200	8014	-48	-0.60	8021	8062.5	8004.5	1228
1734111000	8062	-0.5	-0.01	8062	8101.5	8058	54
1734024600	8062.5	-125.5	-1.53	8082	8083	8027	218
1733938200	8188	4	0.05	8225	8225	8158.5	444
1733851800	8184	7	0.09	8221	8221	8159	295
1733765400	8177	-28.5	-0.35	8194	8217.5	8161	756
1733506200	8205.5	17.5	0.21	8200	8308.5	8057	73
1733419800	8188	-30	-0.37	8199	8212.5	8166	408
1733333400	8218	-21	-0.25	8168	8224	8064	360
1733247000	8239	-32	-0.39	8237	8261	8201	239
1733160600	8271	85	1.04	8245	8271	8183.5	1530
1732901400	8186	14	0.17	8121	8205.5	8121	174
1732815000	8172	14	0.17	8211	8211	8161.5	384
1732728600	8158	-52	-0.63	8217	8220.5	8148	43
1732642200	8210	-22	-0.27	8208	8237.5	8177.5	940
1732555800	8232	68.5	0.84	8151	8232	8151	480
1732296600	8163.5	43.5	0.54	8084	8188.5	8084	2281
1732210200	8120	13	0.16	8107	8120	8064	277
1732123800	8107	7	0.09	8092	8107	8045.5	104
1732037400	8100	21	0.26	8106	8139.5	8078.5	176
1731951000	8079	44	0.55	8040	8088	8040	277
1731691800	8035	-29	-0.36	8020	8071.5	8020	192
1731605400	8064	-1	-0.01	7999	8078	7999	837
1731519000	8065	-3	-0.04	8083	8083	8031	454
1731432600	8068	49	0.61	8105	8105	8028	1006
1731346200	8019	17.5	0.22	7987	8035.5	7987	969
1731087000	8001.5	71.5	0.90	7920	8022	7920	268
1731000600	7930	2	0.03	7935	7935	7877	811
1730914200	7928	60	0.76	7993	7993	7900	749
1730827800	7868	-50	-0.63	7937	7937	7857	827
1730741400	7918	39.5	0.50	7848	7918	7848	729
1730482200	7878.5	-91.5	-1.15	7911	8057	7866.5	2607
1730395800	7970	42	0.53	7934	7970	7877.5	176
1730309400	7928	57	0.72	7949	7951.5	7888.5	320
1730223000	7871	-22	-0.28	7944	7944	7857.5	507
1730136600	7893	-42.5	-0.54	7871	7920	7871	461
1729873800	7935.5	-9.5	-0.12	7913	7963	7913	196
1729787400	7945	5	0.06	7973	7973	7905.5	244
1729701000	7940	15	0.19	7965	7965	7905.5	157
1729614600	7925	-23	-0.29	7938	7954.5	7892.5	240
1729528200	7948	-42	-0.53	7947	7996	7935.5	4159
1729269000	7990	-16	-0.20	7978	7998	7946.5	13
1729182600	8006	-73	-0.90	8108	8108	7922	297
1729096200	8079	89	1.11	8104	8104	8038	92
1729009800	7990	22	0.28	8017	8017	7967.5	1328
1728923400	7968	3.5	0.04	8001	8001	7943.5	709
1728664200	7964.5	-13	-0.16	8019	8019	7946	372
1728577800	7977.5	10	0.13	7997	8075	7952	5767
1728491400	7967.5	14.5	0.18	8015	8015	7962.5	379
1728405000	7953	-32	-0.40	7938	7992.5	7929.5	365
1728318600	7985	-7	-0.09	7943	7999.5	7943	14221
1728059400	7992	-67.5	-0.84	8054	8054	7981	613
1727973000	8059.5	86.5	1.08	7997	8081	7997	766
1727886600	7973	-25.5	-0.32	8031	8031	7952	701
1727800200	7998.5	106.5	1.35	7868	8002.5	7868	192
1727713800	7892	-8	-0.10	7872	7926	7872	1330
1727454600	7900	36.5	0.46	7854	7921.5	7854	1594
1727368200	7863.5	-51.5	-0.65	7948	7948	7862.5	216

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions