Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lancashire Holdings Limited | LRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 2.58% | 596.00 | 04:51:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 584.00 | 582.00 | 605.00 | 581.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
LRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 570.00 | 605.00 | 559.00 | 571.32 | 465,085 | 26.00 | 4.56% |
| 1 Month | 614.00 | 635.00 | 559.00 | 598.73 | 712,654 | -18.00 | -2.93% |
| 3 Months | 598.50 | 683.00 | 559.00 | 627.94 | 961,353 | -2.50 | -0.42% |
| 6 Months | 550.00 | 690.00 | 527.50 | 627.94 | 923,605 | 46.00 | 8.36% |
| 1 Year | 572.50 | 690.00 | 525.00 | 610.65 | 789,665 | 23.50 | 4.10% |
| 3 Years | 678.00 | 725.00 | 342.40 | 547.38 | 741,128 | -82.00 | -12.09% |
| 5 Years | 684.00 | 852.50 | 342.40 | 599.50 | 649,323 | -88.00 | -12.87% |
LRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 581.00 | 6.00 | 1.04% | 577.00 | 588.00 | 575.00 | 431,470 |
| Apr 19 2024 | 575.00 | 8.00 | 1.41% | 559.00 | 577.00 | 559.00 | 297,872 |
| Apr 18 2024 | 567.00 | 1.00 | 0.18% | 577.00 | 577.00 | 562.00 | 750,790 |
| Apr 17 2024 | 566.00 | -8.00 | -1.39% | 571.00 | 580.00 | 564.00 | 535,665 |
| Apr 16 2024 | 574.00 | -10.00 | -1.71% | 570.00 | 579.00 | 569.00 | 309,630 |
| Apr 15 2024 | 584.00 | 12.00 | 2.10% | 559.00 | 590.00 | 559.00 | 457,193 |
| Apr 12 2024 | 572.00 | -24.00 | -4.03% | 610.00 | 610.00 | 562.00 | 1,413,571 |
| Apr 11 2024 | 596.00 | -14.00 | -2.30% | 602.00 | 608.00 | 594.00 | 590,258 |
| Apr 10 2024 | 610.00 | 26.00 | 4.45% | 582.00 | 610.00 | 582.00 | 624,700 |
| Apr 09 2024 | 584.00 | -25.00 | -4.11% | 606.00 | 614.00 | 584.00 | 494,020 |
| Apr 08 2024 | 609.00 | 15.00 | 2.53% | 600.00 | 610.00 | 585.00 | 467,065 |
| Apr 05 2024 | 594.00 | -14.00 | -2.30% | 615.00 | 615.00 | 590.00 | 562,367 |
| Apr 04 2024 | 608.00 | -7.00 | -1.14% | 612.00 | 613.00 | 597.00 | 1,494,473 |
| Apr 03 2024 | 615.00 | 7.00 | 1.15% | 615.00 | 615.00 | 602.00 | 552,318 |
| Apr 02 2024 | 608.00 | -11.00 | -1.78% | 620.00 | 625.00 | 600.00 | 501,601 |
| Mar 28 2024 | 619.00 | -5.00 | -0.80% | 609.00 | 625.00 | 609.00 | 587,967 |
| Mar 27 2024 | 624.00 | 1.50 | 0.24% | 635.00 | 635.00 | 620.00 | 2,055,321 |
| Mar 26 2024 | 622.50 | -2.50 | -0.40% | 614.00 | 626.50 | 613.50 | 701,493 |
| Mar 25 2024 | 625.00 | -4.00 | -0.64% | 642.50 | 642.50 | 618.00 | 491,367 |
