Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Life Settlement Assets Plc | LSAA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.67 | 1.725 | 1.67 |
LSAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.725 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.60 | 1.725 | 1.60 | 1.65 | 4,013 | 0.125 | 7.81% |
3 Months | 1.68 | 1.725 | 1.60 | 1.65 | 52,799 | 0.045 | 2.68% |
6 Months | 1.55 | 1.725 | 1.515 | 1.60 | 85,100 | 0.175 | 11.29% |
1 Year | 1.55 | 1.725 | 1.515 | 1.60 | 68,715 | 0.175 | 11.29% |
3 Years | 1.65 | 1.725 | 1.325 | 1.48 | 162,766 | 0.075 | 4.55% |
5 Years | 1.75 | 2.15 | 1.325 | 1.63 | 148,664 | -0.025 | -1.43% |
LSAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 23 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.67 | 1.67 | 0.00 |
Apr 22 2024 | 1.675 | 0.03 | 1.82% | 1.675 | 1.675 | 1.675 | 0.00 |
Apr 19 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
Apr 18 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
Apr 17 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
Apr 16 2024 | 1.645 | -0.06 | -3.24% | 1.645 | 1.645 | 1.645 | 0.00 |
Apr 15 2024 | 1.70 | 0.02 | 1.49% | 1.675 | 1.70 | 1.645 | 120 |
Apr 12 2024 | 1.675 | 0.04 | 2.45% | 1.635 | 1.675 | 1.635 | 0.00 |
Apr 11 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
Apr 10 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
Apr 09 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
Apr 08 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
Apr 05 2024 | 1.635 | -0.01 | -0.61% | 1.625 | 1.635 | 1.625 | 0.00 |
Apr 04 2024 | 1.645 | -0.01 | -0.30% | 1.63 | 1.675 | 1.63 | 0.00 |
Apr 03 2024 | 1.65 | 0.02 | 1.54% | 1.60 | 1.65 | 1.60 | 7,905 |
Apr 02 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
Mar 28 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
Mar 27 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
Mar 26 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
Mar 25 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |