We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150 | 4.34782608696 | 3450 | 3600 | 3450 | 21 | 3600 | DE |
| 4 | -150 | -4 | 3750 | 3800 | 3450 | 18 | 3667.97752809 | DE |
| 12 | -150 | -4 | 3750 | 3900 | 3450 | 7 | 3686.19854722 | DE |
| 26 | 550 | 18.0327868852 | 3050 | 3900 | 3050 | 26 | 3553.66676445 | DE |
| 52 | 550 | 18.0327868852 | 3050 | 3900 | 3050 | 18 | 3429.5801105 | DE |
| 156 | 940 | 35.3383458647 | 2660 | 3900 | 2150 | 27 | 3059.58959992 | DE |
| 260 | 1420 | 65.1376146789 | 2180 | 3900 | 1900 | 43 | 2559.42276126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 100 |
| 1731691800 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 4 |
| 1731605400 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1731519000 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1731432600 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1731346200 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 1 |
| 1731087000 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1731000600 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1730914200 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1730827800 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1730741400 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 10 |
| 1730482200 | 3600 | 0 | 0.00 | 3450 | 3600 | 3450 | 0 |
| 1730395800 | 3600 | -50 | -1.37 | 3450 | 3600 | 3450 | 0 |
| 1730309400 | 3650 | 0 | 0.00 | 3550 | 3650 | 3550 | 0 |
| 1730223000 | 3650 | 0 | 0.00 | 3550 | 3650 | 3550 | 0 |
| 1730136600 | 3650 | -50 | -1.35 | 3750 | 3750 | 3650 | 0 |
| 1729873800 | 3700 | -100 | -2.63 | 3750 | 3800 | 3700 | 240 |
| 1729787400 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1729701000 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 1 |
| 1729614600 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1729528200 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1729269000 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1729182600 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1729096200 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 14 |
| 1729009800 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1728923400 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1728664200 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1728577800 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1728491400 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1728405000 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1728318600 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1728059400 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1727973000 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1727886600 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1727800200 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1727713800 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1727454600 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1727368200 | 3800 | 0 | 0.00 | 3750 | 3800 | 3650 | 0 |
| 1727281800 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1727195400 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 27 |
| 1727109000 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 0 |
| 1726849800 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1726763400 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1726677000 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1726590600 | 3800 | 0 | 0.00 | 3800 | 3800 | 3800 | 16 |
| 1726504200 | 3800 | 0 | 0.00 | 3750 | 3800 | 3750 | 0 |
| 1726245000 | 3800 | -100 | -2.56 | 3750 | 3800 | 3750 | 0 |
| 1726158600 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1726072200 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725985800 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725899400 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725640200 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725553800 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725467400 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725381000 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725294600 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1725035400 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724949000 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724862600 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724776200 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724430600 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724344200 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724257800 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724171400 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 0 |
| 1724085000 | 3900 | 0 | 0.00 | 3750 | 3900 | 3750 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
