Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
London Security Plc | LSC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 |
Industry Sector |
---|
SUPPORT SERVICES |
LSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 22 | 0.00 | 0.00% |
1 Month | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 58 | 0.00 | 0.00% |
3 Months | 3,050.00 | 3,100.00 | 3,050.00 | 3,051.61 | 37 | 0.00 | 0.00% |
6 Months | 3,000.00 | 3,100.00 | 2,900.00 | 3,043.57 | 45 | 50.00 | 1.67% |
1 Year | 3,050.00 | 3,150.00 | 2,250.00 | 2,810.59 | 129 | 0.00 | 0.00% |
3 Years | 2,300.00 | 3,850.00 | 2,150.00 | 2,656.37 | 210 | 750.00 | 32.61% |
5 Years | 1,940.00 | 3,850.00 | 1,900.00 | 2,413.96 | 241 | 1,110.00 | 57.22% |
LSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 27 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 22 |
Mar 26 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 25 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 22 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 21 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 20 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 19 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 60 |
Mar 18 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 100 |
Mar 15 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 14 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 13 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 108 |
Mar 12 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 2 |
Mar 11 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 08 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 07 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 06 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 05 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 04 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Mar 01 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
Feb 29 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |