BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.39918
-0.17%
Bitcoin
97,192.08
0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. London Stock Exchange Group Plc (LSE)

  7. London Stock Exchange Group Plc (LSE) Historical

London Stock Exchange Group Plc

London Stock Exchange Group Plc (LSE)

Equus Mining Limited
8,620.00
0.00
(0.00%)
Closed December 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400862000.008620862086200
1732815000862000.008620862086200
1732728600862000.008620862086200
1732642200862000.008620862086200
1732555800862000.008620862086200
1732296600862000.008620862086200
1732210200862000.008620862086200
1732123800862000.008620862086200
1732037400862000.008620862086200
1731951000862000.008620862086200
1731691800862000.008620862086200
1731605400862000.008620862086200
1731519000862000.008620862086200
1731432600862000.008620862086200
1731346200862000.008620862086200
1731087000862000.008620862086200
1731000600862000.008620862086200
1730914200862000.008620862086200
1730827800862000.008620862086200
1730741400862000.008620862086200
1730482200862000.008620862086200
1730395800862000.008620862086200
1730309400862000.008620862086200
1730223000862000.008620862086200
1730136600862000.008620862086200
1729873800862000.008620862086200
1729787400862000.008620862086200
1729701000862000.008620862086200
1729614600862000.008620862086200
1729528200862000.008620862086200
1729269000862000.008620862086200
1729182600862000.008620862086200
1729096200862000.008620862086200
1729009800862000.008620862086200
1728923400862000.008620862086200
1728664200862000.008620862086200
1728577800862000.008620862086200
1728491400862000.008620862086200
1728405000862000.008620862086200
1728318600862000.008620862086200
1728059400862000.008620862086200
1727973000862000.008620862086200
1727886600862000.008620862086200
1727800200862000.008620862086200
1727713800862000.008620862086200
1727454600862000.008620862086200
1727368200862000.008620862086200
1727281800862000.008620862086200
1727195400862000.008620862086200
1727109000862000.008620862086200
1726849800862000.008620862086200
1726763400862000.008620862086200
1726677000862000.008620862086200
1726590600862000.008620862086200
1726504200862000.008620862086200
1726245000862000.008620862086200
1726158600862000.008620862086200
1726072200862000.008620862086200
1725985800862000.008620862086200
1725899400862000.008620862086200
1725640200862000.008620862086200
1725553800862000.008620862086200
1725467400862000.008620862086200
1725381000862000.008620862086200
1725294600862000.008620862086200

Your Recent History

LSE
LSE
London Stock Exchange
BIT
P1Q5J3
BNP Paribas Issuance
BIT
UC3UQ2
Unicredit Bank
BIT
S28753
Societe Generale Effekten
BIT
UC7LVF
Unicredit Bank
BIT
P1SVY9
BNP Paribas Issuance
BIT
EEMU
Exchange Traded
BIT
WSIF24
Sif Italia
BIT
F12019
Vontobel Financial Produ...
BIT
ARKG
ARK Genomic Revolution U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00