Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lsl Property Services Plc | LSL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 266.00 | 10:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 266.00 | 266.00 | 266.00 | 266.00 | 266.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 272.00 | 263.00 | 265.45 | 5,044 | -4.00 | -1.48% |
| 1 Month | 256.00 | 278.00 | 255.00 | 266.20 | 15,981 | 10.00 | 3.91% |
| 3 Months | 265.00 | 290.00 | 231.00 | 254.74 | 105,478 | 1.00 | 0.38% |
| 6 Months | 245.00 | 290.00 | 215.00 | 248.79 | 72,399 | 21.00 | 8.57% |
| 1 Year | 245.00 | 304.00 | 215.00 | 254.81 | 67,366 | 21.00 | 8.57% |
| 3 Years | 325.00 | 512.00 | 211.00 | 358.68 | 117,594 | -59.00 | -18.15% |
| 5 Years | 275.00 | 512.00 | 143.50 | 310.77 | 113,437 | -9.00 | -3.27% |
LSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 1,032 |
| Apr 16 2024 | 266.00 | 0.00 | 0.00% | 267.00 | 267.00 | 266.00 | 3,512 |
| Apr 15 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 268.00 | 266.00 | 11,720 |
| Apr 12 2024 | 271.00 | 8.00 | 3.04% | 268.00 | 272.00 | 268.00 | 1,617 |
| Apr 11 2024 | 263.00 | -7.00 | -2.59% | 270.00 | 272.00 | 263.00 | 7,340 |
| Apr 10 2024 | 270.00 | -2.00 | -0.74% | 278.00 | 278.00 | 270.00 | 21,311 |
| Apr 09 2024 | 272.00 | 6.00 | 2.26% | 270.00 | 276.00 | 270.00 | 40,615 |
| Apr 08 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 8,544 |
| Apr 05 2024 | 269.00 | 2.00 | 0.75% | 269.00 | 269.00 | 269.00 | 39,540 |
| Apr 04 2024 | 267.00 | 2.00 | 0.75% | 270.00 | 270.00 | 263.00 | 15,739 |
| Apr 03 2024 | 265.00 | 2.00 | 0.76% | 261.00 | 269.00 | 260.00 | 37,559 |
| Apr 02 2024 | 263.00 | -3.00 | -1.13% | 260.00 | 264.00 | 260.00 | 25,460 |
| Mar 28 2024 | 266.00 | -4.00 | -1.48% | 266.00 | 266.00 | 266.00 | 3,068 |
| Mar 27 2024 | 270.00 | 10.00 | 3.85% | 262.00 | 270.00 | 261.00 | 17,582 |
| Mar 26 2024 | 260.00 | 0.00 | 0.00% | 259.00 | 260.00 | 259.00 | 11,919 |
| Mar 25 2024 | 260.00 | 2.00 | 0.78% | 256.00 | 260.00 | 256.00 | 29,904 |
| Mar 22 2024 | 258.00 | 2.00 | 0.78% | 257.00 | 260.00 | 255.00 | 6,668 |
| Mar 21 2024 | 256.00 | 1.00 | 0.39% | 256.00 | 256.00 | 256.00 | 4,520 |
| Mar 20 2024 | 255.00 | -1.00 | -0.39% | 255.00 | 256.00 | 255.00 | 22,180 |
| Mar 19 2024 | 256.00 | -8.00 | -3.03% | 257.00 | 257.00 | 254.00 | 29,683 |
| Mar 18 2024 | 264.00 | 1.00 | 0.38% | 256.00 | 264.00 | 256.00 | 4,998 |
