Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am S&p 500ii $ | LSPU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1075 | -0.20% | 54.5475 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.1575 | 54.1575 | 54.5625 | 54.5475 | 54.655 |
LSPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 54.655 | -0.03 | -0.05% | 54.86 | 54.975 | 54.48 | 3,494 |
| May 22 2024 | 54.68 | 0.07 | 0.13% | 54.6675 | 54.6875 | 54.6025 | 5,913 |
| May 21 2024 | 54.61 | -0.11 | -0.19% | 54.565 | 54.635 | 54.4925 | 15,028 |
| May 20 2024 | 54.7163 | 0.29 | 0.53% | 54.5925 | 54.73 | 54.5575 | 2,493 |
| May 17 2024 | 54.43 | -0.28 | -0.51% | 54.42 | 54.4925 | 54.40 | 23,503 |
| May 16 2024 | 54.7075 | 0.35 | 0.63% | 54.62 | 54.7075 | 54.5325 | 19,071 |
| May 15 2024 | 54.3625 | 0.67 | 1.24% | 53.905 | 54.3625 | 53.8925 | 15,007 |
| May 14 2024 | 53.695 | 0.06 | 0.12% | 53.64 | 53.77 | 53.41 | 11,900 |
| May 13 2024 | 53.63 | 0.04 | 0.07% | 53.70 | 53.8025 | 53.63 | 15,336 |
| May 10 2024 | 53.595 | 0.15 | 0.28% | 53.675 | 53.7925 | 53.5675 | 68,164 |
| May 09 2024 | 53.4475 | 0.20 | 0.39% | 53.1725 | 53.4525 | 53.135 | 2,834 |
| May 08 2024 | 53.2425 | -0.09 | -0.17% | 53.245 | 53.3075 | 53.0275 | 8,905 |
| May 07 2024 | 53.3325 | 0.78 | 1.48% | 53.2275 | 53.3625 | 53.18 | 9,306 |
| May 03 2024 | 52.555 | 0.88 | 1.69% | 52.1525 | 52.755 | 52.105 | 26,674 |
| May 02 2024 | 51.68 | 0.11 | 0.22% | 51.7725 | 51.9575 | 51.5525 | 8,218 |
| May 01 2024 | 51.5688 | -0.62 | -1.20% | 51.6275 | 51.6275 | 51.4475 | 2,540 |
| Apr 30 2024 | 52.1925 | -0.23 | -0.43% | 52.4775 | 52.51 | 52.1575 | 30,586 |
| Apr 29 2024 | 52.42 | 0.09 | 0.16% | 52.475 | 52.5525 | 52.4125 | 12,268 |
| Apr 26 2024 | 52.335 | 0.92 | 1.78% | 52.3025 | 52.4125 | 52.17 | 235,265 |
| Apr 25 2024 | 51.4175 | -0.61 | -1.16% | 51.7575 | 51.83 | 51.35 | 7,955 |
| Apr 24 2024 | 52.0225 | 0.05 | 0.09% | 52.1375 | 52.1775 | 52.0225 | 15,235 |
