Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Square 3xl � | LSQ3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -34.45 | -10.91% | 281.40 | 10:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 286.00 | 281.25 | 286.00 | 281.40 | 315.85 |
LSQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 281.40 | -34.45 | -10.91% | 286.00 | 286.00 | 281.25 | 2,274 |
| May 30 2024 | 315.85 | 7.05 | 2.28% | 315.85 | 315.85 | 315.85 | 352 |
| May 29 2024 | 308.80 | -5.95 | -1.89% | 308.80 | 308.80 | 308.80 | 101 |
| May 28 2024 | 314.75 | -17.55 | -5.28% | 314.75 | 314.75 | 314.75 | 236 |
| May 24 2024 | 332.30 | -7.20 | -2.12% | 332.30 | 332.30 | 332.30 | 103 |
| May 23 2024 | 339.50 | -21.35 | -5.92% | 339.50 | 339.50 | 339.50 | 522 |
| May 22 2024 | 360.85 | -46.30 | -11.37% | 355.60 | 364.75 | 348.25 | 1,464 |
| May 21 2024 | 407.15 | -35.60 | -8.04% | 459.40 | 459.40 | 398.30 | 22 |
| May 20 2024 | 442.75 | 6.75 | 1.55% | 442.75 | 442.75 | 442.75 | 6 |
| May 17 2024 | 436.00 | 11.10 | 2.61% | 436.00 | 436.00 | 436.00 | 34 |
| May 16 2024 | 424.90 | -9.65 | -2.22% | 424.90 | 424.90 | 424.90 | 0 |
| May 15 2024 | 434.55 | 12.60 | 2.99% | 439.70 | 443.65 | 432.35 | 8,000 |
| May 14 2024 | 421.95 | 10.25 | 2.49% | 406.30 | 441.95 | 383.80 | 21,438 |
| May 13 2024 | 411.70 | -15.60 | -3.65% | 411.70 | 411.70 | 411.70 | 0 |
| May 10 2024 | 427.30 | -14.60 | -3.30% | 427.30 | 427.30 | 427.30 | 0 |
| May 09 2024 | 441.90 | 15.60 | 3.66% | 441.90 | 441.90 | 441.90 | 0 |
| May 08 2024 | 426.30 | -19.25 | -4.32% | 434.50 | 440.50 | 410.50 | 15,411 |
| May 07 2024 | 445.55 | 14.95 | 3.47% | 439.30 | 468.50 | 436.55 | 557 |
| May 03 2024 | 430.60 | 42.75 | 11.02% | 430.60 | 430.60 | 430.60 | 0 |
| May 02 2024 | 387.85 | 37.75 | 10.78% | 341.30 | 395.95 | 341.30 | 40 |
| May 01 2024 | 350.10 | -145.73 | -29.39% | 350.10 | 350.10 | 350.10 | 0 |
