Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Light Science Technologies Holdings Plc | LST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -4.69% | 3.05 | 09:37:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 2.95 | 3.34 | 3.05 | 3.20 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
LST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 3.34 | 2.45 | 3.09 | 2,742,820 | 0.60 | 24.49% |
| 1 Month | 2.50 | 3.34 | 2.255 | 2.84 | 806,306 | 0.55 | 22.00% |
| 3 Months | 2.40 | 3.34 | 2.22 | 2.72 | 635,467 | 0.65 | 27.08% |
| 6 Months | 3.00 | 3.34 | 2.20 | 2.75 | 558,567 | 0.05 | 1.67% |
| 1 Year | 1.30 | 3.34 | 0.985 | 2.38 | 852,878 | 1.75 | 134.62% |
| 3 Years | 11.00 | 31.00 | 0.985 | 5.80 | 675,601 | -7.95 | -72.27% |
| 5 Years | 11.00 | 31.00 | 0.985 | 5.80 | 675,601 | -7.95 | -72.27% |
LST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.05 | -0.15 | -4.69% | 3.15 | 3.34 | 2.95 | 1,854,458 |
| May 09 2024 | 3.20 | 0.50 | 18.52% | 2.75 | 3.20 | 2.75 | 6,409,981 |
| May 08 2024 | 2.70 | 0.25 | 10.20% | 2.55 | 2.90 | 2.55 | 1,770,815 |
| May 07 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 47,665 |
| May 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
| May 02 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 202,260 |
| May 01 2024 | 2.45 | 0.15 | 6.52% | 2.30 | 2.45 | 2.255 | 1,506,322 |
| Apr 30 2024 | 2.30 | -0.20 | -8.00% | 2.60 | 2.60 | 2.30 | 1,111,573 |
| Apr 29 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.47 | 377,079 |
| Apr 26 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.60 | 2.50 | 36,972 |
| Apr 25 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.475 | 472,036 |
| Apr 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 25,839 |
| Apr 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 13,612 |
| Apr 22 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 1,042,971 |
| Apr 19 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 37,036 |
| Apr 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 25,135 |
| Apr 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 3,202 |
| Apr 16 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 976 |
| Apr 15 2024 | 2.70 | 0.15 | 5.88% | 2.55 | 2.70 | 2.55 | 1,220,350 |
| Apr 12 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.37 | 209,684 |
