BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,492.45
-1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Light Science Technologies Holdings Plc (LST)

  7. Light Science Technologies Holdings Plc (LST) Historical

Light Science Technologies Holdings Plc

Light Science Technologies Holdings Plc (LST)

LSE
2.30
-0.10
(-4.17%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-9.803921568632.552.552.187330722.33362357DE
4-0.35-13.20754716982.652.652.183109572.42709133DE
12-0.65-22.03389830512.953.12.183263142.63948363DE
26-0.35-13.20754716982.653.72.185509782.86065609DE
52-0.45-16.36363636362.753.72.185644112.79826384DE
156-15.2-86.857142857117.523.7750.9855697232.85918626DE
260-8.7-79.090909090911310.9856231225.30163289DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.3-0.1-4.172.32.42.3117808
17328150002.40.29.092.32.42.18822645
17327286002.2-0.15-6.382.352.352.2796372
17326422002.35-0.1-4.082.452.452.2751863365
17325558002.4500.002.452.452.34534615
17322966002.45-0.1-3.922.552.552.4148365
17322102002.5500.002.552.552.495403510
17321238002.5500.002.552.552.495264838
17320374002.5500.002.552.552.495551436
17319510002.5500.002.552.552.49515336
17316918002.5500.002.552.552.4951972
17316054002.5500.002.552.552.49583551
17315190002.5500.002.552.552.49541261
17314326002.5500.002.552.552.49520591
17313462002.5500.002.552.552.49545550
17310870002.5500.002.552.552.495176416
17310006002.5500.002.552.552.49512354
17309142002.5500.002.552.552.49516765
17308278002.55-0.05-1.922.62.62.5345995
17307414002.600.002.62.62.520
17304822002.6-0.05-1.892.652.652.475574212
17303958002.6500.002.652.652.65558049
17303094002.6500.002.652.652.545186131
17302230002.6500.002.652.652.54565197
17301366002.6500.002.652.652.6564432
17298738002.6500.002.652.652.6511691
17297874002.650.156.002.52.652.42474683
17297010002.5-0.15-5.662.552.552.451045579
17296146002.65-0.1-3.642.752.752.6271572
17295282002.750.155.772.752.82.63259782
17292690002.6-0.1-3.702.72.72.6186744
17291826002.70.13.852.62.72.638989
17290962002.6-0.1-3.702.62.62.622243
17290098002.70.13.852.62.72.451343993
17289234002.600.002.62.62.677706
17286642002.600.002.62.62.6441404
17285778002.600.002.62.62.60
17284914002.600.002.62.62.675023
17284050002.600.002.62.62.615472
17283186002.600.002.62.62.6260000
17280594002.6-0.11-4.062.62.62.615282
17279730002.710.062.262.652.712.617440
17278866002.65-0.05-1.852.72.72.65187273
17278002002.700.002.72.72.7277704
17277138002.700.002.72.832.7239790
17274546002.7-0.2-6.902.72.72.741940
17273682002.90.27.412.72.92.725301
17272818002.70.051.892.652.72.65583911
17271954002.65-0.15-5.362.82.82.6343582
17271090002.800.002.82.82.8254783
17268498002.8-0.15-5.082.953.12.8298724
17267634002.950.051.722.92.9852.983599
17266770002.900.002.92.92.92759
17265906002.900.002.92.92.931502
17265042002.9-0.1-3.332.92.92.9305677
1726245000300.003.053.052.9163568
172615860030.155.262.9532.79467738
17260722002.8500.002.852.852.85365852
17259858002.85-0.1-3.392.952.952.77313914
17258994002.9500.003.053.052.95744434
17256402002.9500.002.9532.95497268
17255538002.95-0.1-3.283.053.12.9481148
17254674003.05-0.2-6.153.253.253.05425422
17253810003.2500.003.253.253.25662137
17252946003.25-0.13-3.703.3753.3753.2252197922
17250354003.3750.237.143.153.453.151903806

Your Recent History

LSE
LST
Light Science Technologies
KRKN
LTCUSDT
Litecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68