ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,063.25
-0.50
(-0.05%)
Closed January 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17370486001063.25-0.5-0.051081.51089.751050.2541555
17369622001063.757.750.731054.51075.251032.7518985
173687580010566.250.6010561073.751035.62513133
17367894001049.759.50.9110431061.5103613888
17365302001040.25-11-1.0510471058.51020.12522064
17364438001051.25141.351041.510601034.522107
17363574001037.25-2.5-0.2410451053.751025.512804
17362710001039.75141.361025.51044.25101816252
17361846001025.7510.751.061012.51042.51005.7526457
17359254001015-15.5-1.50101910191014.510304
17358390001030.522.252.2110111033.625989.7522260
17356662001008.25-0.5-0.05102510251003.8754959
17355798001008.75-3.75-0.3710131030.7510038813
17353206001012.5-4.75-0.471017.51017.51011.7514183
17350614001017.2500.001017.251017.251017.254654
17349750001017.25-9.75-0.951024.51033.251015.759538
173471580010272.50.241025.51033.751016.7541095
17346294001024.5-1-0.1010231025.251021.7529965
17345430001025.5-17-1.631028.51030.51025.516531
17344566001042.5-15.25-1.44104110481029.2522425
17343702001057.75-13.5-1.2610611070.251056.2528439
17341110001071.25-5.5-0.5110831083.51068.7516599
17340246001076.754.50.4210991103.751073.552497
17339382001072.255.250.4910711075.51063.2528567
17338518001067-0.5-0.05107011111061.7546118
17337654001067.56.50.611062.51090.251055.2544023
17335062001061-14.75-1.3710761089.251059.2544115
17334198001075.7515.251.441060.51084.251055.25794914
17333334001060.57.50.711061.51111.25105278907
1733247000105360.571049.51070.251041.7535807
17331606001047-6.75-0.64105110771032.534720
17329014001053.75-10.75-1.0110561104.51025.7530982
17328150001064.5-30-2.7411021124.51051.524006
17327286001094.5-18.25-1.641104.51117108815265
17326422001112.75-3.5-0.3111041139.751101.2518687
17325558001116.255.750.52111311231104.7575062
17322966001110.5111.0010991123.51088881178
17322102001099.5-5.25-0.4811061159.5108321270
17321238001104.75-5.75-0.521110.51160.251098.756119
17320374001110.510.091112.511621088.757996
17319510001109.520.1811071151.751091.2527578
17316918001107.56.750.611102.51159.510942049
17316054001100.75-25.75-2.291110.51155.51073.7539241
17315190001126.5-9.5-0.8411351154.5112013677
1731432600113610.250.9111251171.251063.58555
17313462001125.7550.451138.51171.251062.757794
17310870001120.75-25.5-2.221139.51173111733424
17310006001146.2512.51.101146.51186.251141.518229
17309142001133.75181.6111151169.751076.540667
17308278001115.75-13.5-1.2011261135.751106.52247
17307414001129.2512.751.141109.51137.51106.548523
17304822001116.5-21-1.8511381161.51063.7516661
17303958001137.55.50.491126.51175.51124.2520898
17303094001132-14.75-1.29114011781121.517278
17302230001146.75-5.5-0.4811541186.75114516227
17301366001152.252.750.241149.51183.251135.59675
17298738001149.54.50.3911581184.751141.259200
1729787400114510.091156.51180104718765
172970100011443.250.281150.51176.51075.537270
17296146001140.75-5.25-0.4611471181.251138.257943
17295282001146-0.75-0.0711471181.5114318242
17292690001146.75-4.5-0.391152.511841145265832
17291826001151.25-2.75-0.2411541181114416694