Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Learning Technologies Group Plc | LTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.65% | 76.90 | 08:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.80 | 75.80 | 78.30 | 77.40 |
| Industry Sector |
|---|
| MEDIA |
LTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.70 | 90.00 | 74.10 | 78.46 | 3,773,039 | -12.80 | -14.27% |
| 1 Month | 82.00 | 90.00 | 74.10 | 80.98 | 1,757,780 | -5.10 | -6.22% |
| 3 Months | 75.00 | 90.00 | 74.10 | 81.82 | 1,977,779 | 1.90 | 2.53% |
| 6 Months | 63.05 | 90.00 | 58.70 | 77.00 | 1,803,496 | 13.85 | 21.97% |
| 1 Year | 126.40 | 134.50 | 58.70 | 81.90 | 2,205,399 | -49.50 | -39.16% |
| 3 Years | 172.90 | 239.00 | 58.70 | 123.06 | 1,802,841 | -96.00 | -55.52% |
| 5 Years | 76.70 | 239.00 | 58.70 | 126.92 | 2,066,494 | 0.20 | 0.26% |
LTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 77.40 | 1.60 | 2.11% | 78.00 | 78.00 | 76.00 | 5,422,906 |
| Apr 17 2024 | 75.80 | 0.20 | 0.26% | 75.30 | 77.60 | 74.10 | 2,839,555 |
| Apr 16 2024 | 75.60 | -13.50 | -15.15% | 85.60 | 87.80 | 75.40 | 7,002,421 |
| Apr 15 2024 | 89.10 | 2.50 | 2.89% | 85.80 | 90.00 | 85.00 | 1,598,944 |
| Apr 12 2024 | 86.60 | 0.30 | 0.35% | 89.70 | 89.70 | 86.20 | 2,001,368 |
| Apr 11 2024 | 86.30 | -0.10 | -0.12% | 88.40 | 88.40 | 85.60 | 404,694 |
| Apr 10 2024 | 86.40 | 0.00 | 0.00% | 88.00 | 88.30 | 85.90 | 857,943 |
| Apr 09 2024 | 86.40 | 0.30 | 0.35% | 85.10 | 88.00 | 85.10 | 597,838 |
| Apr 08 2024 | 86.10 | 1.10 | 1.29% | 85.80 | 86.70 | 85.20 | 565,368 |
| Apr 05 2024 | 85.00 | -1.70 | -1.96% | 83.30 | 85.30 | 83.30 | 634,873 |
| Apr 04 2024 | 86.70 | 3.00 | 3.58% | 84.70 | 86.70 | 84.20 | 1,030,058 |
| Apr 03 2024 | 83.70 | -0.10 | -0.12% | 83.00 | 84.10 | 82.10 | 1,148,119 |
| Apr 02 2024 | 83.80 | -1.60 | -1.87% | 85.30 | 86.50 | 83.20 | 2,083,190 |
| Mar 28 2024 | 85.40 | 1.10 | 1.30% | 84.30 | 86.25 | 82.80 | 926,673 |
| Mar 27 2024 | 84.30 | 1.00 | 1.20% | 83.50 | 84.60 | 82.80 | 996,072 |
| Mar 26 2024 | 83.30 | -0.20 | -0.24% | 82.80 | 84.85 | 82.80 | 719,505 |
| Mar 25 2024 | 83.50 | -0.40 | -0.48% | 83.65 | 83.80 | 82.80 | 546,357 |
| Mar 22 2024 | 83.90 | -0.70 | -0.83% | 82.00 | 85.45 | 82.00 | 2,264,161 |
| Mar 21 2024 | 84.60 | 4.50 | 5.62% | 80.00 | 84.60 | 80.00 | 2,777,529 |
| Mar 20 2024 | 80.10 | -1.40 | -1.72% | 81.00 | 84.60 | 80.05 | 3,544,449 |
| Mar 19 2024 | 81.50 | 0.25 | 0.31% | 80.65 | 81.55 | 79.45 | 636,520 |
