We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 39581.681 | 201 | O | 39545.0 | 39590.0 | Buy | 1,810 | 17 | LSE | |
| 10:27:43 | 39600.0 | 8 | AT | 39600.0 | 39610.0 | Sell | 1,609 | 16 | LSE | |
| 10:21:48 | 39641.4 | 12 | O | 39635.0 | 39675.0 | Sell | 1,601 | 15 | LSE | |
| 10:19:35 | 39696.478 | 201 | O | 39675.0 | 39715.0 | Buy | 1,589 | 14 | LSE | |
| 10:17:15 | 39657.21 | 5 | O | 39620.0 | 39660.0 | Buy | 1,388 | 13 | LSE | |
| 10:01:30 | 39757.51 | 25 | O | 39730.0 | 39765.0 | Buy | 1,383 | 12 | LSE | |
| 09:15:26 | 39903.6 | 12 | O | 39870.0 | 39905.0 | Buy | 1,358 | 11 | LSE | |
| 06:34:18 | 39819.806 | 30 | O | 39790.0 | 39825.0 | Buy | 1,346 | 10 | LSE | |
| 05:14:11 | 39811.294 | 25 | O | 39795.0 | 39830.0 | Sell | 1,316 | 9 | LSE | |
| 04:54:38 | 39832.144 | 79 | O | 39805.0 | 39840.0 | Buy | 1,291 | 8 | LSE | |
| 04:02:18 | 39931.935 | 12 | O | 39905.0 | 39950.0 | Buy | 1,212 | 7 | LSE | |
| 02:32:37 | 39956.323 | 200 | O | 39910.0 | 39960.0 | Buy | 1,200 | 6 | LSE | |
| 02:25:12 | 39922.635 | 200 | O | 39890.0 | 39950.0 | Buy | 1,000 | 5 | LSE | |
| 02:22:16 | 39930.271 | 200 | O | 39890.0 | 39935.0 | Buy | 800 | 4 | LSE | |
| 02:17:53 | 39951.066 | 200 | O | 39930.0 | 39980.0 | Sell | 600 | 3 | LSE | |
| 02:10:29 | 39984.391 | 200 | O | 39935.0 | 39990.0 | Buy | 400 | 2 | LSE | |
| 02:07:10 | 39939.758 | 200 | O | 39925.0 | 39970.0 | Sell | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
