We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:06 | 38972.19 | 5 | O | 38940.0 | 38975.0 | Buy | 2,882 | 29 | LSE | |
| 09:08:19 | 38995.836 | 205 | O | 38960.0 | 38995.0 | Buy | 2,877 | 28 | LSE | |
| 09:07:08 | 38985.299 | 205 | O | 38970.0 | 38995.0 | Buy | 2,672 | 27 | LSE | |
| 09:03:18 | 39035.861 | 204 | O | 39010.0 | 39035.0 | Buy | 2,467 | 26 | LSE | |
| 09:02:27 | 39025.808 | 204 | O | 39015.0 | 39045.0 | Sell | 2,263 | 25 | LSE | |
| 06:20:39 | 38993.083 | 125 | O | 38965.0 | 39000.0 | Buy | 2,059 | 24 | LSE | |
| 04:02:36 | 39321.678 | 203 | O | 39280.0 | 39355.0 | Buy | 1,934 | 23 | LSE | |
| 04:01:39 | 39310.0 | 12 | AT | 39310.0 | 39375.0 | Sell | 1,731 | 22 | LSE | |
| 04:01:16 | 39311.555 | 203 | O | 39300.0 | 39370.0 | Sell | 1,719 | 21 | LSE | |
| 03:50:18 | 39176.026 | 204 | O | 39135.0 | 39200.0 | Buy | 1,516 | 20 | LSE | |
| 03:46:09 | 39149.845 | 204 | O | 39130.0 | 39200.0 | Sell | 1,312 | 19 | LSE | |
| 03:44:34 | 39116.845 | 12 | O | 39100.0 | 39160.0 | Sell | 1,108 | 18 | LSE | |
| 03:11:35 | 39028.063 | 128 | O | 38990.0 | 39060.0 | Buy | 1,096 | 17 | LSE | |
| 03:10:16 | 39015.176 | 204 | O | 38975.0 | 39055.0 | Buy | 968 | 16 | LSE | |
| 03:08:00 | 39035.822 | 204 | O | 39030.0 | 39090.0 | Sell | 764 | 15 | LSE | |
| 02:59:04 | 39009.095 | 162 | O | 38985.0 | 39050.0 | Sell | 560 | 14 | LSE | |
| 02:52:13 | 38901.2 | 30 | O | 38890.0 | 38920.0 | Sell | 398 | 13 | LSE | |
| 02:47:44 | 38831.858 | 24 | O | 38815.0 | 38845.0 | Buy | 368 | 12 | LSE | |
| 02:30:41 | 38847.002 | 25 | O | 38880.0 | 38905.0 | Sell | 344 | 11 | LSE | |
| 02:30:17 | 38836.011 | 12 | O | 38820.0 | 38850.0 | Buy | 319 | 10 | LSE | |
| 02:30:01 | 38875.0 | 95 | AT | 38850.0 | 38875.0 | Buy | 307 | 9 | LSE | |
| 02:25:24 | 38970.529 | 128 | O | 38945.0 | 38985.0 | Buy | 212 | 8 | LSE | |
| 02:17:48 | 38953.505 | 5 | O | 38940.0 | 38985.0 | Sell | 84 | 7 | LSE | |
| 02:14:52 | 38968.278 | 25 | O | 38945.0 | 38985.0 | Buy | 79 | 6 | LSE | |
| 02:14:12 | 39000.0 | 1 | AT | 38965.0 | 39000.0 | Buy | 54 | 5 | LSE | |
| 02:14:11 | 39000.0 | 8 | AT | 39000.0 | 39005.0 | Sell | 53 | 4 | LSE | |
| 02:01:24 | 39100.0 | 8 | AT | 39100.0 | 39125.0 | Sell | 45 | 3 | LSE | |
| 02:00:47 | 39084.501 | 25 | O | 39050.0 | 39155.0 | Sell | 37 | 2 | LSE | |
| 02:00:35 | 39094.327 | 12 | O | 39040.0 | 39140.0 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
