We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:04 | 39664.94 | 126 | O | 39645.0 | 39680.0 | Buy | 2,585 | 23 | LSE | |
| 10:17:33 | 39620.0 | 128 | AT | 39620.0 | 39665.0 | Sell | 2,459 | 22 | LSE | |
| 10:00:33 | 39679.523 | 62 | O | 39655.0 | 39700.0 | Buy | 2,331 | 21 | LSE | |
| 09:20:07 | 39719.005 | 65 | O | 39695.0 | 39730.0 | Buy | 2,269 | 20 | LSE | |
| 09:18:44 | 39735.782 | 201 | O | 39710.0 | 39755.0 | Buy | 2,204 | 19 | LSE | |
| 09:08:26 | 39787.12 | 201 | O | 39775.0 | 39805.0 | Sell | 2,003 | 18 | LSE | |
| 06:15:33 | 39979.0 | 7 | O | 39955.0 | 39980.0 | Buy | 1,802 | 17 | LSE | |
| 05:44:57 | 39855.0 | 8 | AT | 39855.0 | 39875.0 | Sell | 1,795 | 16 | LSE | |
| 04:22:25 | 39877.357 | 39 | O | 39880.0 | 39905.0 | Sell | 1,787 | 15 | LSE | |
| 04:04:25 | 39739.506 | 51 | O | 39730.0 | 39755.0 | Sell | 1,748 | 14 | LSE | |
| 03:58:56 | 39816.388 | 50 | O | 39810.0 | 39855.0 | Sell | 1,697 | 13 | LSE | |
| 03:56:53 | 39863.643 | 65 | O | 39855.0 | 39875.0 | Sell | 1,647 | 12 | LSE | |
| 03:48:53 | 39849.725 | 150 | O | 39830.0 | 39870.0 | Sell | 1,582 | 11 | LSE | |
| 03:44:05 | 39829.305 | 200 | O | 39815.0 | 39855.0 | Sell | 1,432 | 10 | LSE | |
| 03:28:22 | 39846.439 | 200 | O | 39845.0 | 39865.0 | Sell | 1,232 | 9 | LSE | |
| 03:25:19 | 39802.791 | 200 | O | 39790.0 | 39815.0 | Buy | 1,032 | 8 | LSE | |
| 03:24:46 | 39810.772 | 200 | O | 39800.0 | 39825.0 | Sell | 832 | 7 | LSE | |
| 03:07:36 | 39736.6 | 13 | O | 39735.0 | 39775.0 | Sell | 632 | 6 | LSE | |
| 02:35:08 | 39697.552 | 202 | O | 39680.0 | 39715.0 | Buy | 619 | 5 | LSE | |
| 02:06:24 | 39530.0 | 1 | O | 39330.0 | 39520.0 | Buy | 417 | 4 | LSE | |
| 02:04:30 | 39495.971 | 189 | O | 39315.0 | 39535.0 | Buy | 416 | 3 | LSE | |
| 02:02:07 | 39458.038 | 202 | O | 39395.0 | 39575.0 | Sell | 227 | 2 | LSE | |
| 02:00:57 | 39449.269 | 25 | O | 39400.0 | 39500.0 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
