We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:11 | 39576.39 | 112 | O | 39560.0 | 39595.0 | Sell | 4,058 | 35 | LSE | |
| 10:25:59 | 39596.038 | 50 | O | 39570.0 | 39600.0 | Buy | 3,946 | 34 | LSE | |
| 10:18:46 | 39645.0 | 4 | AT | 39605.0 | 39645.0 | Buy | 3,896 | 33 | LSE | |
| 10:10:51 | 39618.4 | 30 | O | 39580.0 | 39610.0 | Buy | 3,892 | 32 | LSE | |
| 09:24:46 | 39526.757 | 65 | O | 39495.0 | 39535.0 | Buy | 3,862 | 31 | LSE | |
| 09:15:37 | 39572.602 | 202 | O | 39535.0 | 39565.0 | Buy | 3,797 | 30 | LSE | |
| 09:14:25 | 39563.246 | 202 | O | 39550.0 | 39580.0 | Sell | 3,595 | 29 | LSE | |
| 09:06:33 | 39600.0 | 8 | AT | 39600.0 | 39605.0 | Sell | 3,393 | 28 | LSE | |
| 09:01:41 | 39678.939 | 201 | O | 39640.0 | 39665.0 | Buy | 3,385 | 27 | LSE | |
| 09:00:47 | 39664.464 | 201 | O | 39655.0 | 39695.0 | Sell | 3,184 | 26 | LSE | |
| 08:56:30 | 39671.249 | 201 | O | 39630.0 | 39690.0 | Buy | 2,983 | 25 | LSE | |
| 08:55:37 | 39644.2 | 201 | O | 39630.0 | 39665.0 | Sell | 2,782 | 24 | LSE | |
| 08:55:18 | 39657.24 | 115 | O | 39615.0 | 39670.0 | Buy | 2,581 | 23 | LSE | |
| 08:53:10 | 39636.044 | 50 | O | 39625.0 | 39660.0 | Sell | 2,466 | 22 | LSE | |
| 08:43:12 | 39900.0 | 8 | AT | 39900.0 | 39910.0 | Sell | 2,416 | 21 | LSE | |
| 08:39:06 | 39905.334 | 125 | O | 39900.0 | 39915.0 | Sell | 2,408 | 20 | LSE | |
| 07:45:36 | 40130.285 | 199 | O | 40080.0 | 40125.0 | Buy | 2,283 | 19 | LSE | |
| 07:42:48 | 40100.817 | 199 | O | 40095.0 | 40125.0 | Sell | 2,084 | 18 | LSE | |
| 07:36:43 | 40142.791 | 199 | O | 40100.0 | 40140.0 | Buy | 1,885 | 17 | LSE | |
| 07:36:06 | 40129.114 | 199 | O | 40110.0 | 40155.0 | Sell | 1,686 | 16 | LSE | |
| 07:01:00 | 40068.64 | 24 | O | 40050.0 | 40080.0 | Buy | 1,487 | 15 | LSE | |
| 06:28:48 | 40053.614 | 25 | O | 40030.0 | 40060.0 | Buy | 1,463 | 14 | LSE | |
| 05:59:49 | 40126.209 | 23 | O | 40110.0 | 40140.0 | Buy | 1,438 | 13 | LSE | |
| 05:36:13 | 40151.6 | 6 | O | 40150.0 | 40190.0 | Sell | 1,415 | 12 | LSE | |
| 04:27:09 | 40323.067 | 191 | O | 40315.0 | 40340.0 | Sell | 1,409 | 11 | LSE | |
| 04:24:32 | 40343.8 | 7 | O | 40315.0 | 40350.0 | Buy | 1,218 | 10 | LSE | |
| 03:16:03 | 40293.532 | 211 | O | 40250.0 | 40280.0 | Buy | 1,211 | 9 | LSE | |
| 03:15:14 | 40269.79 | 211 | O | 40250.0 | 40280.0 | Buy | 1,000 | 8 | LSE | |
| 02:56:55 | 40321.646 | 210 | O | 40295.0 | 40315.0 | Buy | 789 | 7 | LSE | |
| 02:56:04 | 40321.147 | 210 | O | 40310.0 | 40340.0 | Sell | 579 | 6 | LSE | |
| 02:55:41 | 40330.8 | 30 | O | 40295.0 | 40335.0 | Buy | 369 | 5 | LSE | |
| 02:11:28 | 40395.0 | 2 | AT | 40395.0 | 40440.0 | Sell | 339 | 4 | LSE | |
| 02:08:29 | 40379.732 | 123 | O | 40360.0 | 40395.0 | Buy | 337 | 3 | LSE | |
| 02:08:10 | 40379.286 | 149 | O | 40355.0 | 40395.0 | Buy | 214 | 2 | LSE | |
| 02:00:36 | 40309.625 | 65 | O | 40210.0 | 40430.0 | Sell | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
