We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:30 | 39850.0 | 145 | AT | 39850.0 | 39855.0 | Sell | 5,053 | 35 | LSE | |
| 09:09:48 | 39869.376 | 126 | O | 39845.0 | 39890.0 | Buy | 4,908 | 34 | LSE | |
| 09:08:42 | 39860.524 | 80 | O | 39845.0 | 39875.0 | Buy | 4,782 | 33 | LSE | |
| 09:08:22 | 39868.094 | 65 | O | 39850.0 | 39880.0 | Buy | 4,702 | 32 | LSE | |
| 08:37:59 | 39735.0 | 757 | AT | 39705.0 | 39735.0 | Buy | 4,637 | 31 | LSE | |
| 08:32:08 | 39783.773 | 201 | O | 39765.0 | 39795.0 | Buy | 3,880 | 30 | LSE | |
| 08:07:29 | 39643.316 | 126 | O | 39600.0 | 39655.0 | Buy | 3,679 | 29 | LSE | |
| 08:03:50 | 39602.4 | 10 | O | 39590.0 | 39645.0 | Sell | 3,553 | 28 | LSE | |
| 08:00:00 | 39600.0 | 8 | AT | 39600.0 | 39605.0 | Sell | 3,543 | 27 | LSE | |
| 07:57:44 | 39645.731 | 201 | O | 39600.0 | 39655.0 | Buy | 3,535 | 26 | LSE | |
| 07:52:33 | 39678.167 | 65 | O | 39630.0 | 39680.0 | Buy | 3,334 | 25 | LSE | |
| 07:33:44 | 39927.11 | 65 | O | 39920.0 | 40000.0 | Sell | 3,269 | 24 | LSE | |
| 07:33:18 | 39950.0 | 8 | AT | 39920.0 | 39950.0 | Buy | 3,204 | 23 | LSE | |
| 05:52:38 | 39756.4 | 10 | O | 39750.0 | 39790.0 | Sell | 3,196 | 22 | LSE | |
| 05:16:16 | 39860.0 | 1 | AT | 39860.0 | 39905.0 | Sell | 3,186 | 21 | LSE | |
| 05:16:07 | 39865.0 | 1 | O | 39870.0 | 39905.0 | Sell | 3,185 | 20 | LSE | |
| 04:43:32 | 39865.0 | 15 | AT | 39840.0 | 39865.0 | Buy | 3,184 | 19 | LSE | |
| 03:35:49 | 39793.977 | 80 | O | 39765.0 | 39795.0 | Buy | 3,169 | 18 | LSE | |
| 03:35:27 | 39793.322 | 65 | O | 39765.0 | 39805.0 | Buy | 3,089 | 17 | LSE | |
| 02:53:29 | 39724.821 | 201 | O | 39695.0 | 39725.0 | Buy | 3,024 | 16 | LSE | |
| 02:52:27 | 39722.478 | 201 | O | 39705.0 | 39750.0 | Sell | 2,823 | 15 | LSE | |
| 02:51:30 | 39777.486 | 201 | O | 39750.0 | 39800.0 | Buy | 2,622 | 14 | LSE | |
| 02:50:31 | 39781.114 | 201 | O | 39770.0 | 39795.0 | Sell | 2,421 | 13 | LSE | |
| 02:47:05 | 39731.468 | 201 | O | 39705.0 | 39735.0 | Buy | 2,220 | 12 | LSE | |
| 02:45:14 | 39759.96 | 201 | O | 39750.0 | 39775.0 | Sell | 2,019 | 11 | LSE | |
| 02:43:49 | 39745.001 | 201 | O | 39735.0 | 39755.0 | Buy | 1,818 | 10 | LSE | |
| 02:41:16 | 39725.192 | 201 | O | 39695.0 | 39725.0 | Buy | 1,617 | 9 | LSE | |
| 02:40:24 | 39730.437 | 201 | O | 39695.0 | 39745.0 | Buy | 1,416 | 8 | LSE | |
| 02:38:03 | 39735.975 | 201 | O | 39685.0 | 39740.0 | Buy | 1,215 | 7 | LSE | |
| 02:37:00 | 39716.478 | 201 | O | 39695.0 | 39735.0 | Buy | 1,014 | 6 | LSE | |
| 02:35:05 | 39710.82 | 201 | O | 39670.0 | 39700.0 | Buy | 813 | 5 | LSE | |
| 02:33:32 | 39654.444 | 201 | O | 39655.0 | 39675.0 | Sell | 612 | 4 | LSE | |
| 02:11:07 | 39628.501 | 201 | O | 39610.0 | 39665.0 | Sell | 411 | 3 | LSE | |
| 02:02:39 | 39802.053 | 202 | O | 39750.0 | 39860.0 | Sell | 210 | 2 | LSE | |
| 02:00:00 | 39770.0 | 8 | UT | 39570.0 | 39620.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
