L&g 2xl Fts100 (LUK2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
L&g 2xl Fts100 (LUK2)
L&g 2xl Fts100 (LUK2) Trades

L&g 2xl Fts100 (LUK2)

39,002.50

-652.50

(-1.65%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:12	40173.738	5	O	40165.0	40210.0	Sell		4,108	46	LSE
09:53:41	40092.079	5	O	40075.0	40125.0	Sell		4,103	45	LSE
09:10:42	40090.736	66	O	40075.0	40120.0	Sell		4,098	44	LSE
08:53:53	39999.87	200	O	39980.0	40020.0	Sell		4,032	43	LSE
08:51:14	39984.323	200	O	39980.0	40020.0	Sell		3,832	42	LSE
08:46:11	40040.215	199	O	40015.0	40060.0	Buy		3,632	41	LSE
08:45:23	40007.523	199	O	40000.0	40040.0	Sell		3,433	40	LSE
08:44:25	40055.0	10	AT	40055.0	40060.0	Sell		3,234	39	LSE
08:43:48	40065.612	199	O	40055.0	40075.0	Buy		3,224	38	LSE
08:39:01	40088.969	199	O	40080.0	40125.0	Sell		3,025	37	LSE
08:37:03	40097.427	199	O	40080.0	40105.0	Buy		2,826	36	LSE
08:35:17	40084.479	199	O	40070.0	40120.0	Sell		2,627	35	LSE
08:32:03	40059.974	199	O	40035.0	40060.0	Buy		2,428	34	LSE
08:31:32	40022.641	199	O	40010.0	40055.0	Sell		2,229	33	LSE
08:17:56	39952.959	41	O	39925.0	39975.0	Buy		2,030	32	LSE
08:14:04	39945.384	66	O	39920.0	39965.0	Buy		1,989	31	LSE
07:54:25	40038.6	10	O	40005.0	40050.0	Buy		1,923	30	LSE
05:49:44	40030.0	52	AT	40030.0	40050.0	Sell		1,913	29	LSE
05:49:44	40030.0	25	AT	40030.0	40050.0	Sell		1,861	28	LSE
05:49:44	40030.0	78	AT	40030.0	40050.0	Sell		1,836	27	LSE
05:49:44	40030.0	25	AT	40030.0	40050.0	Sell		1,758	26	LSE
05:49:06	40045.0	77	AT	40045.0	40085.0	Sell		1,733	25	LSE
05:49:06	40045.0	77	AT	40045.0	40085.0	Sell		1,656	24	LSE
05:49:06	40045.0	77	AT	40045.0	40085.0	Sell		1,579	23	LSE
05:49:06	40045.0	51	AT	40045.0	40085.0	Sell		1,502	22	LSE
05:47:09	40060.0	72	AT	40060.0	40100.0	Sell		1,451	21	LSE
05:47:09	40060.0	25	AT	40060.0	40100.0	Sell		1,379	20	LSE
05:22:15	40010.0	25	AT	40010.0	40040.0	Sell		1,354	19	LSE
05:16:11	40041.594	199	O	40000.0	40045.0	Buy		1,329	18	LSE
05:11:37	39985.0	51	AT	39985.0	40025.0	Sell		1,130	17	LSE
05:11:37	39985.0	51	AT	39985.0	40025.0	Sell		1,079	16	LSE
05:11:37	39985.0	51	AT	39985.0	40025.0	Sell		1,028	15	LSE
05:11:37	39985.0	51	AT	39985.0	40025.0	Sell		977	14	LSE
05:10:43	39995.0	40	AT	39995.0	40035.0	Sell		926	13	LSE
05:10:43	39995.0	57	AT	39995.0	40035.0	Sell		886	12	LSE
05:10:43	39995.0	97	AT	39995.0	40035.0	Sell		829	11	LSE
05:10:43	39995.0	72	AT	39995.0	40035.0	Sell		732	10	LSE
05:10:43	39995.0	25	AT	39995.0	40035.0	Sell		660	9	LSE
05:06:14	40011.992	199	O	39990.0	40035.0	Sell		635	8	LSE
04:28:24	40027.4	10	O	39980.0	40035.0	Buy		436	7	LSE
04:16:55	40064.298	24	O	40020.0	40090.0	Buy		426	6	LSE
03:47:27	40192.6	10	O	40135.0	40210.0	Buy		402	5	LSE
02:16:59	40189.411	30	O	40185.0	40250.0	Sell		392	4	LSE
02:02:41	40332.31	74	O	40275.0	40385.0	Buy		362	3	LSE
02:01:13	40364.233	272	O	40320.0	40425.0	Sell		288	2	LSE
02:00:01	40315.0	16	UT	39870.0	39930.0			16	1	LSE

Themes Airlines ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions