We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:21 | 39538.982 | 6 | O | 39520.0 | 39555.0 | Buy | 2,989 | 36 | LSE | |
| 09:50:51 | 39430.0 | 10 | AT | 39380.0 | 39430.0 | Buy | 2,983 | 35 | LSE | |
| 09:38:47 | 39467.743 | 5 | O | 39425.0 | 39485.0 | Buy | 2,973 | 34 | LSE | |
| 09:13:22 | 39379.245 | 125 | O | 39360.0 | 39390.0 | Buy | 2,968 | 33 | LSE | |
| 09:08:58 | 39447.574 | 25 | O | 39435.0 | 39465.0 | Sell | 2,843 | 32 | LSE | |
| 09:08:14 | 39445.58 | 50 | O | 39415.0 | 39460.0 | Buy | 2,818 | 31 | LSE | |
| 08:47:45 | 39382.347 | 20 | O | 39350.0 | 39400.0 | Buy | 2,768 | 30 | LSE | |
| 08:45:28 | 39367.961 | 105 | O | 39355.0 | 39395.0 | Sell | 2,748 | 29 | LSE | |
| 08:34:42 | 39463.163 | 126 | O | 39430.0 | 39475.0 | Buy | 2,643 | 28 | LSE | |
| 08:31:08 | 39545.776 | 125 | O | 39530.0 | 39560.0 | Buy | 2,517 | 27 | LSE | |
| 08:28:05 | 39562.559 | 67 | O | 39535.0 | 39575.0 | Buy | 2,392 | 26 | LSE | |
| 08:17:00 | 39567.006 | 12 | O | 39540.0 | 39575.0 | Buy | 2,325 | 25 | LSE | |
| 08:13:30 | 39585.774 | 80 | O | 39565.0 | 39600.0 | Buy | 2,313 | 24 | LSE | |
| 08:11:04 | 39632.805 | 364 | O | 39610.0 | 39640.0 | Buy | 2,233 | 23 | LSE | |
| 08:09:41 | 39622.349 | 81 | O | 39600.0 | 39630.0 | Buy | 1,869 | 22 | LSE | |
| 08:08:59 | 39659.093 | 378 | O | 39630.0 | 39675.0 | Buy | 1,788 | 21 | LSE | |
| 08:08:11 | 39656.867 | 73 | O | 39645.0 | 39675.0 | Sell | 1,410 | 20 | LSE | |
| 07:57:53 | 39592.271 | 25 | O | 39585.0 | 39610.0 | Sell | 1,337 | 19 | LSE | |
| 07:57:23 | 39600.0 | 8 | AT | 39600.0 | 39615.0 | Sell | 1,312 | 18 | LSE | |
| 07:50:34 | 39644.02 | 201 | O | 39620.0 | 39650.0 | Buy | 1,304 | 17 | LSE | |
| 04:44:12 | 40013.905 | 125 | O | 39980.0 | 40030.0 | Buy | 1,103 | 16 | LSE | |
| 03:28:01 | 39992.38 | 80 | O | 39980.0 | 40015.0 | Sell | 978 | 15 | LSE | |
| 03:27:33 | 39985.429 | 125 | O | 39970.0 | 40015.0 | Sell | 898 | 14 | LSE | |
| 03:20:38 | 40036.432 | 66 | O | 40020.0 | 40050.0 | Buy | 773 | 13 | LSE | |
| 03:12:48 | 40010.519 | 75 | O | 39995.0 | 40025.0 | Buy | 707 | 12 | LSE | |
| 03:09:08 | 39950.0 | 8 | AT | 39920.0 | 39950.0 | Buy | 632 | 11 | LSE | |
| 02:49:40 | 39715.748 | 47 | O | 39685.0 | 39725.0 | Buy | 624 | 10 | LSE | |
| 02:23:16 | 39702.612 | 125 | O | 39680.0 | 39720.0 | Buy | 577 | 9 | LSE | |
| 02:16:26 | 39640.195 | 30 | O | 39605.0 | 39645.0 | Buy | 452 | 8 | LSE | |
| 02:08:47 | 39504.474 | 75 | O | 39455.0 | 39520.0 | Buy | 422 | 7 | LSE | |
| 02:08:19 | 39500.0 | 191 | AT | 39500.0 | 39515.0 | Sell | 347 | 6 | LSE | |
| 02:06:09 | 39553.653 | 80 | O | 39390.0 | 39660.0 | Buy | 156 | 5 | LSE | |
| 02:04:29 | 39618.8 | 10 | O | 39370.0 | 39640.0 | Buy | 76 | 4 | LSE | |
| 02:02:50 | 39600.0 | 8 | AT | 39600.0 | 39720.0 | Sell | 66 | 3 | LSE | |
| 02:00:40 | 39905.5 | 50 | O | 39600.0 | 40050.0 | Buy | 58 | 2 | LSE | |
| 02:00:29 | 39745.0 | 8 | UT | 40110.0 | 40175.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
