L&g 2xl Fts100 (LUK2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g 2xl Fts100 (LUK2)
L&g 2xl Fts100 (LUK2) Trades

L&g 2xl Fts100 (LUK2)

39,002.50

-652.50

(-1.65%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:52	39318.139	248	O	39280.0	39340.0	Buy		2,732	51	LSE
10:19:01	39282.864	41	O	39255.0	39310.0	Buy		2,484	50	LSE
09:07:08	39057.554	164	O	39020.0	39070.0	Buy		2,443	49	LSE
08:50:53	38898.279	68	O	38860.0	38925.0	Buy		2,279	48	LSE
08:42:41	38917.199	25	O	38900.0	38940.0	Sell		2,211	47	LSE
08:25:54	39005.327	51	O	38970.0	39025.0	Buy		2,186	46	LSE
08:20:55	38985.931	125	O	38945.0	39005.0	Buy		2,135	45	LSE
08:08:17	39052.753	25	O	39005.0	39060.0	Buy		2,010	44	LSE
08:01:03	38974.976	96	O	38940.0	38990.0	Buy		1,985	43	LSE
08:01:03	38974.951	74	O	38940.0	38990.0	Buy		1,889	42	LSE
08:00:37	39000.0	8	AT	39000.0	39025.0	Sell		1,815	41	LSE
07:54:43	39026.784	122	O	39005.0	39055.0	Sell		1,807	40	LSE
06:40:06	39015.089	25	O	39000.0	39045.0	Sell		1,685	39	LSE
06:14:02	39130.038	12	O	39100.0	39140.0	Buy		1,660	38	LSE
05:54:59	39225.0	9	AT	39180.0	39225.0	Buy		1,648	37	LSE
04:22:23	39409.418	12	O	39375.0	39430.0	Buy		1,639	36	LSE
04:14:45	39350.0	8	AT	39325.0	39350.0	Buy		1,627	35	LSE
03:05:03	39072.749	12	O	39050.0	39080.0	Buy		1,619	34	LSE
03:03:57	39131.8	20	O	39090.0	39145.0	Buy		1,607	33	LSE
02:32:25	39240.0	300	AT	39240.0	39255.0	Sell		1,587	32	LSE
02:31:49	39250.0	51	AT	39215.0	39250.0	Buy		1,287	31	LSE
02:31:49	39250.0	51	AT	39215.0	39250.0	Buy		1,236	30	LSE
02:31:49	39250.0	51	AT	39215.0	39250.0	Buy		1,185	29	LSE
02:31:49	39250.0	51	AT	39215.0	39250.0	Buy		1,134	28	LSE
02:31:49	39250.0	26	AT	39215.0	39250.0	Buy		1,083	27	LSE
02:31:49	39250.0	25	AT	39215.0	39250.0	Buy		1,057	26	LSE
02:27:59	39288.345	12	O	39260.0	39295.0	Buy		1,032	25	LSE
02:25:48	39255.0	25	AT	39230.0	39255.0	Buy		1,020	24	LSE
02:25:48	39255.0	25	AT	39230.0	39255.0	Buy		995	23	LSE
02:24:57	39230.0	25	AT	39205.0	39230.0	Buy		970	22	LSE
02:23:04	39215.0	25	AT	39190.0	39215.0	Buy		945	21	LSE
02:23:04	39215.0	25	AT	39190.0	39215.0	Buy		920	20	LSE
02:23:04	39215.0	25	AT	39190.0	39215.0	Buy		895	19	LSE
02:23:04	39215.0	25	AT	39190.0	39215.0	Buy		870	18	LSE
02:23:04	39215.0	25	AT	39190.0	39215.0	Buy		845	17	LSE
02:23:00	39215.0	25	AT	39190.0	39215.0	Buy		820	16	LSE
02:19:26	39160.0	25	AT	39105.0	39160.0	Buy		795	15	LSE
02:17:44	39125.0	25	AT	39085.0	39125.0	Buy		770	14	LSE
02:17:44	39125.0	25	AT	39085.0	39125.0	Buy		745	13	LSE
02:16:03	39112.536	5	O	39095.0	39140.0	Sell		720	12	LSE
02:08:59	38990.0	51	AT	38970.0	38990.0	Buy		715	11	LSE
02:08:59	38990.0	51	AT	38970.0	38990.0	Buy		664	10	LSE
02:08:59	38990.0	51	AT	38970.0	38990.0	Buy		613	9	LSE
02:08:59	38990.0	51	AT	38970.0	38990.0	Buy		562	8	LSE
02:08:49	39000.0	8	AT	39000.0	39025.0	Sell		511	7	LSE
02:07:01	39068.132	12	O	39025.0	39075.0	Buy		503	6	LSE
02:05:17	39136.246	4	O	39045.0	39155.0	Buy		491	5	LSE
02:01:35	39120.741	25	O	39060.0	39170.0	Buy		487	4	LSE
02:00:30	39066.425	429	O	39005.0	39125.0	Buy		462	3	LSE
02:00:26	39090.0	8	UT	39390.0	39435.0			33	2	LSE
02:00:26	39066.739	25	O	39390.0	39435.0			25	1	LSE

Hsbc Msci South Africa C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions