We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:08 | 39599.625 | 105 | O | 39585.0 | 39650.0 | Sell | 1,686 | 16 | LSE | |
| 09:02:20 | 39611.774 | 67 | O | 39585.0 | 39650.0 | Sell | 1,581 | 15 | LSE | |
| 09:02:07 | 39601.694 | 51 | O | 39585.0 | 39650.0 | Sell | 1,514 | 14 | LSE | |
| 09:00:19 | 39597.398 | 68 | O | 39585.0 | 39645.0 | Sell | 1,463 | 13 | LSE | |
| 08:37:57 | 39421.156 | 20 | O | 39400.0 | 39455.0 | Sell | 1,395 | 12 | LSE | |
| 07:54:28 | 39340.648 | 164 | O | 39330.0 | 39370.0 | Sell | 1,375 | 11 | LSE | |
| 07:32:09 | 39362.029 | 12 | O | 39360.0 | 39405.0 | Sell | 1,211 | 10 | LSE | |
| 07:23:47 | 39350.0 | 8 | AT | 39315.0 | 39350.0 | Buy | 1,199 | 9 | LSE | |
| 05:22:00 | 39310.0 | 1 | AT | 39290.0 | 39310.0 | Buy | 1,191 | 8 | LSE | |
| 03:30:19 | 39015.268 | 205 | O | 39005.0 | 39040.0 | Sell | 1,190 | 7 | LSE | |
| 03:15:45 | 38943.268 | 205 | O | 38930.0 | 38955.0 | Buy | 985 | 6 | LSE | |
| 03:15:29 | 38945.136 | 41 | O | 38925.0 | 38955.0 | Buy | 780 | 5 | LSE | |
| 02:42:21 | 39140.87 | 204 | O | 39125.0 | 39155.0 | Buy | 739 | 4 | LSE | |
| 02:33:31 | 39165.853 | 204 | O | 39140.0 | 39170.0 | Buy | 535 | 3 | LSE | |
| 02:31:55 | 39179.27 | 204 | O | 39175.0 | 39210.0 | Sell | 331 | 2 | LSE | |
| 02:12:33 | 39152.757 | 127 | O | 39125.0 | 39170.0 | Buy | 127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
