We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:52 | 39318.139 | 248 | O | 39280.0 | 39340.0 | Buy | 2,732 | 51 | LSE | |
10:19:01 | 39282.864 | 41 | O | 39255.0 | 39310.0 | Buy | 2,484 | 50 | LSE | |
09:07:08 | 39057.554 | 164 | O | 39020.0 | 39070.0 | Buy | 2,443 | 49 | LSE | |
08:50:53 | 38898.279 | 68 | O | 38860.0 | 38925.0 | Buy | 2,279 | 48 | LSE | |
08:42:41 | 38917.199 | 25 | O | 38900.0 | 38940.0 | Sell | 2,211 | 47 | LSE | |
08:25:54 | 39005.327 | 51 | O | 38970.0 | 39025.0 | Buy | 2,186 | 46 | LSE | |
08:20:55 | 38985.931 | 125 | O | 38945.0 | 39005.0 | Buy | 2,135 | 45 | LSE | |
08:08:17 | 39052.753 | 25 | O | 39005.0 | 39060.0 | Buy | 2,010 | 44 | LSE | |
08:01:03 | 38974.976 | 96 | O | 38940.0 | 38990.0 | Buy | 1,985 | 43 | LSE | |
08:01:03 | 38974.951 | 74 | O | 38940.0 | 38990.0 | Buy | 1,889 | 42 | LSE | |
08:00:37 | 39000.0 | 8 | AT | 39000.0 | 39025.0 | Sell | 1,815 | 41 | LSE | |
07:54:43 | 39026.784 | 122 | O | 39005.0 | 39055.0 | Sell | 1,807 | 40 | LSE | |
06:40:06 | 39015.089 | 25 | O | 39000.0 | 39045.0 | Sell | 1,685 | 39 | LSE | |
06:14:02 | 39130.038 | 12 | O | 39100.0 | 39140.0 | Buy | 1,660 | 38 | LSE | |
05:54:59 | 39225.0 | 9 | AT | 39180.0 | 39225.0 | Buy | 1,648 | 37 | LSE | |
04:22:23 | 39409.418 | 12 | O | 39375.0 | 39430.0 | Buy | 1,639 | 36 | LSE | |
04:14:45 | 39350.0 | 8 | AT | 39325.0 | 39350.0 | Buy | 1,627 | 35 | LSE | |
03:05:03 | 39072.749 | 12 | O | 39050.0 | 39080.0 | Buy | 1,619 | 34 | LSE | |
03:03:57 | 39131.8 | 20 | O | 39090.0 | 39145.0 | Buy | 1,607 | 33 | LSE | |
02:32:25 | 39240.0 | 300 | AT | 39240.0 | 39255.0 | Sell | 1,587 | 32 | LSE | |
02:31:49 | 39250.0 | 51 | AT | 39215.0 | 39250.0 | Buy | 1,287 | 31 | LSE | |
02:31:49 | 39250.0 | 51 | AT | 39215.0 | 39250.0 | Buy | 1,236 | 30 | LSE | |
02:31:49 | 39250.0 | 51 | AT | 39215.0 | 39250.0 | Buy | 1,185 | 29 | LSE | |
02:31:49 | 39250.0 | 51 | AT | 39215.0 | 39250.0 | Buy | 1,134 | 28 | LSE | |
02:31:49 | 39250.0 | 26 | AT | 39215.0 | 39250.0 | Buy | 1,083 | 27 | LSE | |
02:31:49 | 39250.0 | 25 | AT | 39215.0 | 39250.0 | Buy | 1,057 | 26 | LSE | |
02:27:59 | 39288.345 | 12 | O | 39260.0 | 39295.0 | Buy | 1,032 | 25 | LSE | |
02:25:48 | 39255.0 | 25 | AT | 39230.0 | 39255.0 | Buy | 1,020 | 24 | LSE | |
02:25:48 | 39255.0 | 25 | AT | 39230.0 | 39255.0 | Buy | 995 | 23 | LSE | |
02:24:57 | 39230.0 | 25 | AT | 39205.0 | 39230.0 | Buy | 970 | 22 | LSE | |
02:23:04 | 39215.0 | 25 | AT | 39190.0 | 39215.0 | Buy | 945 | 21 | LSE | |
02:23:04 | 39215.0 | 25 | AT | 39190.0 | 39215.0 | Buy | 920 | 20 | LSE | |
02:23:04 | 39215.0 | 25 | AT | 39190.0 | 39215.0 | Buy | 895 | 19 | LSE | |
02:23:04 | 39215.0 | 25 | AT | 39190.0 | 39215.0 | Buy | 870 | 18 | LSE | |
02:23:04 | 39215.0 | 25 | AT | 39190.0 | 39215.0 | Buy | 845 | 17 | LSE | |
02:23:00 | 39215.0 | 25 | AT | 39190.0 | 39215.0 | Buy | 820 | 16 | LSE | |
02:19:26 | 39160.0 | 25 | AT | 39105.0 | 39160.0 | Buy | 795 | 15 | LSE | |
02:17:44 | 39125.0 | 25 | AT | 39085.0 | 39125.0 | Buy | 770 | 14 | LSE | |
02:17:44 | 39125.0 | 25 | AT | 39085.0 | 39125.0 | Buy | 745 | 13 | LSE | |
02:16:03 | 39112.536 | 5 | O | 39095.0 | 39140.0 | Sell | 720 | 12 | LSE | |
02:08:59 | 38990.0 | 51 | AT | 38970.0 | 38990.0 | Buy | 715 | 11 | LSE | |
02:08:59 | 38990.0 | 51 | AT | 38970.0 | 38990.0 | Buy | 664 | 10 | LSE | |
02:08:59 | 38990.0 | 51 | AT | 38970.0 | 38990.0 | Buy | 613 | 9 | LSE | |
02:08:59 | 38990.0 | 51 | AT | 38970.0 | 38990.0 | Buy | 562 | 8 | LSE | |
02:08:49 | 39000.0 | 8 | AT | 39000.0 | 39025.0 | Sell | 511 | 7 | LSE | |
02:07:01 | 39068.132 | 12 | O | 39025.0 | 39075.0 | Buy | 503 | 6 | LSE | |
02:05:17 | 39136.246 | 4 | O | 39045.0 | 39155.0 | Buy | 491 | 5 | LSE | |
02:01:35 | 39120.741 | 25 | O | 39060.0 | 39170.0 | Buy | 487 | 4 | LSE | |
02:00:30 | 39066.425 | 429 | O | 39005.0 | 39125.0 | Buy | 462 | 3 | LSE | |
02:00:26 | 39090.0 | 8 | UT | 39390.0 | 39435.0 | 33 | 2 | LSE | ||
02:00:26 | 39066.739 | 25 | O | 39390.0 | 39435.0 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions