We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:21 | 39674.362 | 126 | O | 39640.0 | 39690.0 | Buy | 4,039 | 29 | LSE | |
| 10:12:44 | 39760.0 | 201 | AT | 39755.0 | 39760.0 | Buy | 3,913 | 28 | LSE | |
| 10:01:38 | 39762.123 | 201 | O | 39760.0 | 39790.0 | Sell | 3,712 | 27 | LSE | |
| 09:59:20 | 39750.0 | 772 | AT | 39740.0 | 39750.0 | Buy | 3,511 | 26 | LSE | |
| 09:40:58 | 39735.895 | 429 | O | 39725.0 | 39775.0 | Sell | 2,739 | 25 | LSE | |
| 09:31:09 | 39924.66 | 81 | O | 39910.0 | 39940.0 | Sell | 2,310 | 24 | LSE | |
| 07:56:44 | 40066.2 | 8 | O | 40065.0 | 40095.0 | Sell | 2,229 | 23 | LSE | |
| 05:56:23 | 39961.0 | 10 | O | 39950.0 | 39980.0 | Sell | 2,221 | 22 | LSE | |
| 04:56:02 | 40000.0 | 287 | AT | 40000.0 | 40035.0 | Sell | 2,211 | 21 | LSE | |
| 03:23:37 | 39990.55 | 200 | O | 39965.0 | 40000.0 | Buy | 1,924 | 20 | LSE | |
| 03:22:51 | 39999.789 | 200 | O | 39990.0 | 40030.0 | Sell | 1,724 | 19 | LSE | |
| 02:40:03 | 39901.496 | 25 | O | 39865.0 | 39920.0 | Buy | 1,524 | 18 | LSE | |
| 02:38:45 | 39900.0 | 8 | AT | 39900.0 | 39910.0 | Sell | 1,499 | 17 | LSE | |
| 02:31:57 | 40003.798 | 200 | O | 39965.0 | 40010.0 | Buy | 1,491 | 16 | LSE | |
| 02:31:12 | 39994.448 | 200 | O | 39990.0 | 40030.0 | Sell | 1,291 | 15 | LSE | |
| 02:28:49 | 40119.912 | 199 | O | 40105.0 | 40145.0 | Sell | 1,091 | 14 | LSE | |
| 02:27:34 | 40052.0 | 30 | O | 40060.0 | 40105.0 | Sell | 892 | 13 | LSE | |
| 02:27:03 | 40049.456 | 199 | O | 40050.0 | 40085.0 | Sell | 862 | 12 | LSE | |
| 02:17:47 | 40180.0 | 9 | AT | 40180.0 | 40220.0 | Sell | 663 | 11 | LSE | |
| 02:13:41 | 40220.516 | 48 | O | 40215.0 | 40250.0 | Sell | 654 | 10 | LSE | |
| 02:12:45 | 40187.4 | 4 | O | 40145.0 | 40235.0 | Sell | 606 | 9 | LSE | |
| 02:11:46 | 40115.0 | 11 | AT | 40115.0 | 40150.0 | Sell | 602 | 8 | LSE | |
| 02:07:26 | 40182.0 | 10 | O | 40160.0 | 40190.0 | Buy | 591 | 7 | LSE | |
| 02:06:07 | 40214.731 | 74 | O | 39905.0 | 40235.0 | Buy | 581 | 6 | LSE | |
| 02:05:39 | 40178.452 | 323 | O | 40060.0 | 40245.0 | Buy | 507 | 5 | LSE | |
| 02:05:30 | 40181.418 | 47 | O | 39835.0 | 40250.0 | Buy | 184 | 4 | LSE | |
| 02:02:12 | 40046.203 | 12 | O | 40035.0 | 40120.0 | Sell | 137 | 3 | LSE | |
| 02:01:37 | 40025.295 | 80 | O | 39995.0 | 40110.0 | Sell | 125 | 2 | LSE | |
| 02:00:04 | 40055.0 | 45 | UT | 39490.0 | 39520.0 | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
