Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr 10+ $trs | LUTR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3375 | -1.51% | 21.99 | 10:26:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.29 | 21.91 | 22.29 | 21.99 | 22.3275 |
LUTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.99 | -0.34 | -1.51% | 22.29 | 22.29 | 21.91 | 3,366 |
| Jun 06 2024 | 22.3275 | 0.00 | -0.01% | 22.30 | 22.36 | 22.2075 | 1,722 |
| Jun 05 2024 | 22.33 | 0.21 | 0.95% | 22.12 | 22.8025 | 22.105 | 137 |
| Jun 04 2024 | 22.12 | 0.20 | 0.89% | 22.08 | 22.1225 | 22.05 | 557 |
| Jun 03 2024 | 21.925 | 0.29 | 1.32% | 21.815 | 21.9425 | 21.79 | 837 |
| May 31 2024 | 21.64 | 0.13 | 0.60% | 21.61 | 21.68 | 21.61 | 7,246 |
| May 30 2024 | 21.51 | 0.20 | 0.95% | 21.425 | 21.515 | 21.405 | 7,446 |
| May 29 2024 | 21.3075 | -0.37 | -1.72% | 21.69 | 21.7475 | 21.1875 | 1,359 |
| May 28 2024 | 21.68 | -0.11 | -0.48% | 21.785 | 21.8425 | 21.67 | 2,336 |
| May 24 2024 | 21.785 | 0.07 | 0.33% | 21.785 | 21.785 | 21.785 | 2,300 |
| May 23 2024 | 21.7125 | -0.17 | -0.75% | 21.7125 | 21.7125 | 21.7125 | 0 |
| May 22 2024 | 21.8775 | 0.02 | 0.07% | 21.87 | 21.9025 | 21.70 | 1,498 |
| May 21 2024 | 21.8625 | 0.10 | 0.47% | 21.84 | 21.925 | 21.805 | 2,058 |
| May 20 2024 | 21.76 | -0.12 | -0.55% | 21.81 | 21.8675 | 21.725 | 2,663 |
| May 17 2024 | 21.88 | -0.15 | -0.66% | 21.895 | 21.925 | 21.86 | 7,585 |
| May 16 2024 | 22.025 | 0.05 | 0.25% | 22.065 | 22.155 | 21.985 | 22,908 |
| May 15 2024 | 21.97 | 0.32 | 1.48% | 21.935 | 22.00 | 21.8875 | 291 |
| May 14 2024 | 21.65 | 0.05 | 0.22% | 21.665 | 21.69 | 21.64 | 266 |
| May 13 2024 | 21.6025 | 0.06 | 0.29% | 21.6025 | 21.6025 | 21.6025 | 0 |
| May 10 2024 | 21.54 | -0.02 | -0.07% | 21.71 | 21.71 | 21.5325 | 1,486 |
| May 09 2024 | 21.555 | -0.05 | -0.22% | 21.555 | 21.555 | 21.555 | 0 |
| May 08 2024 | 21.6025 | -0.18 | -0.83% | 21.58 | 21.6275 | 21.5675 | 4,866 |
