Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 16962 | -89 | -0.52 | 16900 | 16962 | 16896 | 57 |
| 1732555800 | 17051 | 329 | 1.97 | 16894 | 17051 | 16894 | 193 |
| 1732296600 | 16722 | 243 | 1.47 | 16556 | 16722 | 16556 | 89 |
| 1732210200 | 16479 | 111 | 0.68 | 16320 | 16479 | 16310 | 281 |
| 1732123800 | 16368 | -31 | -0.19 | 16442 | 16490 | 16368 | 91 |
| 1732037400 | 16399 | -133 | -0.80 | 16334 | 16399 | 16250 | 261 |
| 1731951000 | 16532 | 102 | 0.62 | 16474 | 16532 | 16474 | 298 |
| 1731691800 | 16430 | -62 | -0.38 | 16430 | 16430 | 16430 | 5 |
| 1731605400 | 16492 | 191 | 1.17 | 16428 | 16496 | 16428 | 260 |
| 1731519000 | 16301 | 47 | 0.29 | 16284 | 16301 | 16206 | 69 |
| 1731432600 | 16254 | -284 | -1.72 | 16408 | 16408 | 16254 | 17 |
| 1731346200 | 16538 | 212 | 1.30 | 16498 | 16538 | 16498 | 29 |
| 1731087000 | 16326 | -240 | -1.45 | 16326 | 16326 | 16326 | 46 |
| 1731000600 | 16566 | 345 | 2.13 | 16524 | 16566 | 16524 | 47 |
| 1730914200 | 16221 | 85 | 0.53 | 16252 | 16336 | 16221 | 13 |
| 1730827800 | 16136 | -125 | -0.77 | 16148 | 16212 | 16100 | 98 |
| 1730741400 | 16261 | -63 | -0.39 | 16261 | 16261 | 16261 | 2 |
| 1730482200 | 16324 | -52 | -0.32 | 16316 | 16350 | 16316 | 187 |
| 1730395800 | 16376 | -153 | -0.93 | 16418 | 16418 | 16368 | 104 |
| 1730309400 | 16529 | -117 | -0.70 | 16528 | 16529 | 16518 | 11 |
| 1730223000 | 16646 | -92 | -0.55 | 16826 | 16826 | 16646 | 42 |
| 1730136600 | 16738 | 96 | 0.58 | 16840 | 16840 | 16738 | 62 |
| 1729873800 | 16642 | 9 | 0.05 | 16614 | 16642 | 16614 | 8 |
| 1729787400 | 16633 | 208 | 1.27 | 16633 | 16633 | 16633 | 39 |
| 1729701000 | 16425 | -90 | -0.54 | 16448 | 16458 | 16425 | 31 |
| 1729614600 | 16515 | 35 | 0.21 | 16410 | 16515 | 16410 | 42 |
| 1729528200 | 16480 | -138 | -0.83 | 16538 | 16564 | 16480 | 45 |
| 1729269000 | 16618 | 76 | 0.46 | 16718 | 16718 | 16618 | 18 |
| 1729182600 | 16542 | 53 | 0.32 | 16528 | 16542 | 16528 | 183 |
| 1729096200 | 16489 | -81 | -0.49 | 16489 | 16489 | 16489 | 41 |
| 1729009800 | 16570 | -130 | -0.78 | 16546 | 16570 | 16546 | 9 |
| 1728923400 | 16700 | -94 | -0.56 | 16618 | 16700 | 16618 | 83 |
| 1728664200 | 16794 | 54 | 0.32 | 16678 | 16794 | 16676 | 229 |
| 1728577800 | 16740 | -29 | -0.17 | 16722 | 16740 | 16722 | 87 |
| 1728491400 | 16769 | 156 | 0.94 | 16622 | 16769 | 16622 | 162 |
| 1728405000 | 16613 | -299 | -1.77 | 16628 | 16630 | 16613 | 4657 |
| 1728318600 | 16912 | 225 | 1.35 | 16856 | 16912 | 16856 | 14 |
| 1728059400 | 16687 | 96 | 0.58 | 16566 | 16687 | 16566 | 38 |
| 1727973000 | 16591 | -72 | -0.43 | 16668 | 16668 | 16591 | 6 |
| 1727886600 | 16663 | 77 | 0.46 | 16714 | 16714 | 16638 | 100 |
| 1727800200 | 16586 | -217 | -1.29 | 16846 | 16846 | 16586 | 323 |
| 1727713800 | 16803 | -264 | -1.55 | 16803 | 16803 | 16803 | 45 |
| 1727454600 | 17067 | 411 | 2.47 | 16850 | 17067 | 16850 | 1303 |
| 1727368200 | 16656 | 688 | 4.31 | 16266 | 16656 | 16266 | 703 |
| 1727281800 | 15968 | 27 | 0.17 | 15968 | 15968 | 15968 | 7 |
| 1727195400 | 15941 | 346 | 2.22 | 15840 | 15942 | 15840 | 1239 |
| 1727109000 | 15595 | 33 | 0.21 | 15595 | 15595 | 15595 | 10 |
| 1726849800 | 15562 | -361 | -2.27 | 15700 | 15700 | 15562 | 26 |
| 1726763400 | 15923 | 365 | 2.35 | 15923 | 15923 | 15923 | 3 |
| 1726677000 | 15558 | -167 | -1.06 | 15716 | 15716 | 15558 | 11 |
| 1726590600 | 15725 | 209 | 1.35 | 15725 | 15725 | 15725 | 49 |
| 1726504200 | 15516 | -89 | -0.57 | 15632 | 15632 | 15516 | 10 |
| 1726245000 | 15605 | 113 | 0.73 | 15626 | 15626 | 15605 | 76 |
| 1726158600 | 15492 | 164 | 1.07 | 15542 | 15542 | 15492 | 17 |
| 1726072200 | 15328 | 4 | 0.03 | 15328 | 15328 | 15328 | 8 |
| 1725985800 | 15324 | -158 | -1.02 | 15324 | 15324 | 15324 | 8 |
| 1725899400 | 15482 | 49 | 0.32 | 15456 | 15482 | 15456 | 7 |
| 1725640200 | 15433 | -204 | -1.30 | 15584 | 15584 | 15433 | 57 |
| 1725553800 | 15637 | -223 | -1.41 | 15637 | 15637 | 15637 | 35 |
| 1725467400 | 15860 | -349 | -2.15 | 15894 | 15894 | 15802 | 146 |
| 1725381000 | 16209 | -54 | -0.33 | 16264 | 16264 | 16209 | 62 |
| 1725294600 | 16263 | 7 | 0.04 | 16222 | 16263 | 16222 | 105 |
| 1725035400 | 16256 | -36 | -0.22 | 16310 | 16340 | 16256 | 187 |
| 1724949000 | 16292 | 159 | 0.99 | 16260 | 16292 | 16260 | 7 |
| 1724862600 | 16133 | -117 | -0.72 | 16133 | 16133 | 16133 | 3 |
| 1724776200 | 16250 | -130 | -0.79 | 16416 | 16416 | 16250 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
