BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,884.19
0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Iqs Ge Lvlc Acc (LVLC)

  7. Iqs Ge Lvlc Acc (LVLC) Historical

Iqs Ge Lvlc Acc

Iqs Ge Lvlc Acc (LVLC)

Invesco Quantitative Strategies Global Equity Low ETF
Invesco Markets II Plc
6.989
0.0185
(0.27%)
Closed December 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014006.9890.020.276.9896.9896.9890
17328150006.97050.020.226.97056.97056.97050
17327286006.95550.030.466.95556.95556.95550
17326422006.92350.010.126.92356.92356.92350
17325558006.91550.050.666.91556.91556.91550
17322966006.870.040.526.7886.88556.7881
17322102006.83450.081.156.83456.83456.83450
17321238006.7565-0.03-0.436.75656.75656.75650
17320374006.7855-0.01-0.186.78556.78556.78550
17319510006.79750.020.336.79756.79756.79750
17316918006.775-0.09-1.316.786.81656.75853
17316054006.865-0-0.056.8656.8656.8650
17315190006.8685-0.01-0.136.86856.86856.86850
17314326006.8775-0.05-0.716.87756.87756.87750
17313462006.9270.020.306.9276.9276.9270
17310870006.90650.020.336.90656.90656.90650
17310006006.8840.071.016.8846.8846.8840
17309142006.81550.050.716.81556.81556.81550
17308278006.76750.030.456.76756.76756.76750
17307414006.737-0.01-0.126.7376.7376.7370
17304822006.7450.030.486.7456.7456.7450
17303958006.713-0.07-1.056.7136.7136.7130
17303094006.784-0.03-0.436.7846.7846.7840
17302230006.8135-0-0.076.81356.81356.81350
17301366006.8180.010.206.8186.8186.8180
17298738006.8045-0-0.016.80456.80456.80450
17297874006.8050.020.236.8056.8056.8050
17297010006.7895-0.04-0.586.78956.78956.78950
17296146006.829-0.02-0.346.8296.8296.8290
17295282006.8525-0.06-0.856.85256.85256.85250
17292690006.91100.026.9116.9116.9110
17291826006.90950.020.336.90956.90956.90950
17290962006.8865-0.02-0.266.88656.88656.88650
17290098006.90450.020.346.8826.926.8825
17289234006.8810.030.426.8816.8816.8810
17286642006.8520.030.446.8526.8526.8520
17285778006.82200.036.8226.8226.8220
17284914006.820.040.656.826.826.820
17284050006.77600.066.7766.7766.7760
17283186006.7720.010.136.7726.7726.7720
17280594006.7630.010.166.7636.7636.7630
17279730006.7525-0.05-0.706.75256.75256.75250
17278866006.8-0.01-0.216.86.86.80
17278002006.814-0.03-0.506.8146.8146.8140
17277138006.848-0.03-0.486.8486.8486.8480
17274546006.8810.040.536.8816.8816.8810
17273682006.84500.076.8456.8456.8451689
17272818006.84-0.01-0.076.846.846.840
17271954006.845-0.01-0.096.8456.8456.8450
17271090006.85150.040.566.85156.85156.85150
17268498006.8135-0.02-0.346.81356.81356.81350
17267634006.83650.050.776.83656.83656.83650
17266770006.7845-0.04-0.556.78456.78456.78450
17265906006.8220.020.346.8346.84056.804500
17265042006.7990.010.186.7996.7996.7990
17262450006.78650.071.046.78656.78656.78650
17261586006.71650.091.406.71656.71656.71650
17260722006.624-0.06-0.936.6246.6246.6240
17259858006.68650.010.136.68656.68656.68650
17258994006.6780.040.556.6786.6786.6780
17256402006.6415-0.06-0.826.64156.64156.64150
17255538006.6965-0.04-0.566.69656.69656.69650
17254674006.734-0.03-0.386.7346.7346.7340
17253810006.76-0.03-0.436.766.766.760
17252946006.7890.040.606.7896.7896.7890

Your Recent History

LSE
LVLC
Iqs Ge Lvlc Acc
NYSE
RCL
Royal Caribbean
NASDAQ
ONTX
Onconova Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68