We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 550.25 | 4.6 | 0.84 | 550.25 | 550.25 | 550.25 | 0 |
| 1736875800 | 545.65 | 1.35 | 0.25 | 546.6 | 556.04999 | 544.75 | 1 |
| 1736789400 | 544.29999 | -0.1 | -0.02 | 544.5 | 546 | 542.6 | 116 |
| 1736530200 | 544.4 | -3.3 | -0.60 | 542.9 | 554.15 | 540.4 | 27 |
| 1736443800 | 547.7 | 3.1 | 0.57 | 547.7 | 547.7 | 547.7 | 0 |
| 1736357400 | 544.6 | 2.6 | 0.48 | 544.6 | 544.6 | 544.6 | 20 |
| 1736271000 | 542 | -1.55 | -0.29 | 542 | 542 | 542 | 0 |
| 1736184600 | 543.54999 | 0.15 | 0.03 | 543.5 | 543.9 | 541.75 | 145 |
| 1735925400 | 543.4 | -1.4 | -0.26 | 544.5 | 544.5 | 542.65 | 71 |
| 1735839000 | 544.79999 | 6.2 | 1.15 | 544.79999 | 544.79999 | 544.79999 | 0 |
| 1735666200 | 538.6 | 1.05 | 0.20 | 537.4 | 538.9 | 536.2 | 1 |
| 1735579800 | 537.54999 | -1.2 | -0.22 | 540.6 | 540.6 | 534.04999 | 1 |
| 1735320600 | 538.75 | 0.2 | 0.04 | 538.75 | 538.75 | 538.75 | 0 |
| 1735061400 | 538.54999 | 0 | 0.00 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1734975000 | 538.54999 | 0.2 | 0.04 | 539.7 | 540.65 | 536.5 | 3 |
| 1734715800 | 538.35 | 1.95 | 0.36 | 535.6 | 538.85 | 531.7 | 12 |
| 1734629400 | 536.4 | -4.65 | -0.86 | 536.4 | 536.4 | 536.4 | 0 |
| 1734543000 | 541.04999 | 0.1 | 0.02 | 540.1 | 542.45 | 540.1 | 112 |
| 1734456600 | 540.95 | -3.35 | -0.62 | 539.5 | 542.79999 | 539.5 | 58 |
| 1734370200 | 544.29999 | -3.75 | -0.68 | 547.6 | 547.6 | 543.9 | 63 |
| 1734111000 | 548.04999 | -0.4 | -0.07 | 548.04999 | 548.04999 | 548.04999 | 0 |
| 1734024600 | 548.45 | 2.25 | 0.41 | 548.45 | 548.45 | 548.45 | 0 |
| 1733938200 | 546.2 | -0.25 | -0.05 | 550 | 550 | 544.75 | 2 |
| 1733851800 | 546.45 | -1.85 | -0.34 | 546.7 | 548.25 | 545 | 75 |
| 1733765400 | 548.29999 | -4.25 | -0.77 | 556.29999 | 556.29999 | 547.2 | 11 |
| 1733506200 | 552.54999 | -0.05 | -0.01 | 552.4 | 554.15 | 544.95 | 82 |
| 1733419800 | 552.6 | 0.4 | 0.07 | 552.6 | 552.6 | 552.6 | 0 |
| 1733333400 | 552.2 | -1.9 | -0.34 | 556.9 | 556.9 | 545.29999 | 74 |
| 1733247000 | 554.1 | 0.35 | 0.06 | 551.4 | 555.45 | 551.4 | 4 |
| 1733160600 | 553.75 | 3.55 | 0.65 | 549.4 | 554.2 | 549.4 | 4 |
| 1732901400 | 550.2 | 0.3 | 0.05 | 550.2 | 550.2 | 550.2 | 45 |
| 1732815000 | 549.9 | 0.85 | 0.15 | 552.7 | 552.7 | 548.6 | 82 |
| 1732728600 | 549.04999 | -2.75 | -0.50 | 552.6 | 552.6 | 548.45 | 2 |
| 1732642200 | 551.79999 | 1.3 | 0.24 | 552.29999 | 552.29999 | 548.65 | 1 |
| 1732555800 | 550.5 | 1.3 | 0.24 | 555.9 | 555.9 | 548.04999 | 13 |
| 1732296600 | 549.2 | 7 | 1.29 | 539.5 | 555.9 | 539.5 | 4 |
| 1732210200 | 542.2 | 7.35 | 1.37 | 542.2 | 542.2 | 542.2 | 0 |
| 1732123800 | 534.85 | -0.85 | -0.16 | 534.85 | 534.85 | 534.85 | 0 |
| 1732037400 | 535.7 | -1.65 | -0.31 | 541.1 | 541.1 | 532.5 | 3 |
| 1731951000 | 537.35 | 1.35 | 0.25 | 540.7 | 543.65 | 529.29999 | 1 |
| 1731691800 | 536 | -4.1 | -0.76 | 535.2 | 539 | 529.15 | 35 |
| 1731605400 | 540.1 | 0.2 | 0.04 | 542 | 542 | 538.9 | 41 |
| 1731519000 | 539.9 | 0.75 | 0.14 | 539.9 | 539.9 | 539.9 | 0 |
| 1731432600 | 539.15 | 1.1 | 0.20 | 539.15 | 539.15 | 539.15 | 0 |
| 1731346200 | 538.04999 | 3.7 | 0.69 | 538.04999 | 538.04999 | 538.04999 | 0 |
| 1731087000 | 534.35 | 4 | 0.75 | 534.35 | 534.35 | 534.35 | 0 |
| 1731000600 | 530.35 | 1.3 | 0.25 | 530.35 | 530.35 | 530.35 | 0 |
| 1730914200 | 529.04999 | 9 | 1.73 | 529.04999 | 529.04999 | 529.04999 | 0 |
| 1730827800 | 520.04999 | 0.05 | 0.01 | 519.5 | 526.54999 | 512.1 | 50 |
| 1730741400 | 520 | -0.9 | -0.17 | 520 | 520 | 520 | 0 |
| 1730482200 | 520.9 | -0.65 | -0.12 | 520.9 | 520.9 | 520.9 | 0 |
| 1730395800 | 521.54999 | 0.1 | 0.02 | 521.54999 | 521.54999 | 521.54999 | 0 |
| 1730309400 | 521.45 | -2.5 | -0.48 | 521.45 | 521.45 | 521.45 | 0 |
| 1730223000 | 523.95 | -1.05 | -0.20 | 523.95 | 523.95 | 523.95 | 0 |
| 1730136600 | 525 | 0.8 | 0.15 | 525 | 525 | 525 | 0 |
| 1729873800 | 524.2 | -0.55 | -0.10 | 524.2 | 524.2 | 524.2 | 0 |
| 1729787400 | 524.75 | 0 | 0.00 | 524.75 | 524.75 | 524.75 | 0 |
| 1729701000 | 524.75 | -1.25 | -0.24 | 524.75 | 524.75 | 524.75 | 0 |
| 1729614600 | 526 | -1.5 | -0.28 | 526 | 526 | 526 | 0 |
| 1729528200 | 527.5 | -2.55 | -0.48 | 537.29999 | 537.29999 | 527 | 88 |
| 1729269000 | 530.04999 | -1.05 | -0.20 | 530.04999 | 530.04999 | 530.04999 | 0 |
| 1729182600 | 531.1 | 1.7 | 0.32 | 531.1 | 531.1 | 531.1 | 0 |
| 1729096200 | 529.4 | 2.25 | 0.43 | 529.4 | 529.4 | 529.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
