We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 560.04999 | -1.85 | -0.33 | 560.04999 | 560.04999 | 560.04999 | 4 |
| 1739986200 | 561.9 | 1.4 | 0.25 | 561.9 | 561.9 | 561.9 | 0 |
| 1739899800 | 560.5 | -0.5 | -0.09 | 560.5 | 560.5 | 560.5 | 0 |
| 1739813400 | 561 | 0.3 | 0.05 | 561 | 561 | 561 | 4 |
| 1739554200 | 560.7 | -2.3 | -0.41 | 560.7 | 560.7 | 560.7 | 0 |
| 1739467800 | 563 | 1.15 | 0.20 | 563 | 563 | 563 | 0 |
| 1739381400 | 561.85 | -0.3 | -0.05 | 561.85 | 561.85 | 561.85 | 0 |
| 1739295000 | 562.15 | -2.6 | -0.46 | 562.15 | 562.15 | 562.15 | 4 |
| 1739208600 | 564.75 | 1.15 | 0.20 | 564.75 | 564.75 | 564.75 | 18 |
| 1738949400 | 563.6 | -0.6 | -0.11 | 563.6 | 563.6 | 563.6 | 0 |
| 1738863000 | 564.2 | 6.45 | 1.16 | 564.2 | 564.2 | 564.2 | 16 |
| 1738776600 | 557.75 | 0.3 | 0.05 | 557.75 | 557.75 | 557.75 | 0 |
| 1738690200 | 557.45 | -0.95 | -0.17 | 557.45 | 557.45 | 557.45 | 0 |
| 1738603800 | 558.4 | -6.15 | -1.09 | 557.1 | 559.79999 | 551.79999 | 752 |
| 1738344600 | 564.54999 | 2.95 | 0.53 | 564.54999 | 564.54999 | 564.54999 | 6 |
| 1738258200 | 561.6 | -0.1 | -0.02 | 561.6 | 561.6 | 561.6 | 0 |
| 1738171800 | 561.7 | 2.05 | 0.37 | 561.7 | 561.7 | 561.7 | 0 |
| 1738085400 | 559.65 | 5.75 | 1.04 | 559.65 | 559.65 | 559.65 | 7 |
| 1737999000 | 553.9 | 0.4 | 0.07 | 553.9 | 553.9 | 553.9 | 51 |
| 1737739800 | 553.5 | -3.85 | -0.69 | 553.5 | 553.5 | 553.5 | 1 |
| 1737653400 | 557.35 | 0.1 | 0.02 | 557.35 | 557.35 | 557.35 | 17 |
| 1737567000 | 557.25 | 1.7 | 0.31 | 557.25 | 557.25 | 557.25 | 0 |
| 1737480600 | 555.54999 | 1 | 0.18 | 555.54999 | 555.54999 | 555.54999 | 0 |
| 1737394200 | 554.54999 | -3.95 | -0.71 | 557.5 | 568.54999 | 542 | 1 |
| 1737135000 | 558.5 | 5.65 | 1.02 | 559.5 | 559.5 | 557.6 | 8 |
| 1737048600 | 552.85 | 2.6 | 0.47 | 552.5 | 554.79999 | 551.15 | 4 |
| 1736962200 | 550.25 | 4.6 | 0.84 | 550.25 | 550.25 | 550.25 | 0 |
| 1736875800 | 545.65 | 1.35 | 0.25 | 546.6 | 556.04999 | 544.75 | 1 |
| 1736789400 | 544.29999 | -0.1 | -0.02 | 544.5 | 546 | 542.6 | 116 |
| 1736530200 | 544.4 | -3.3 | -0.60 | 542.9 | 554.15 | 540.4 | 27 |
| 1736443800 | 547.7 | 3.1 | 0.57 | 547.7 | 547.7 | 547.7 | 0 |
| 1736357400 | 544.6 | 2.6 | 0.48 | 544.6 | 544.6 | 544.6 | 20 |
| 1736271000 | 542 | -1.55 | -0.29 | 542 | 542 | 542 | 0 |
| 1736184600 | 543.54999 | 0.15 | 0.03 | 543.5 | 543.9 | 541.75 | 145 |
| 1735925400 | 543.4 | -1.4 | -0.26 | 544.5 | 544.5 | 542.65 | 71 |
| 1735839000 | 544.79999 | 6.2 | 1.15 | 544.79999 | 544.79999 | 544.79999 | 0 |
| 1735666200 | 538.6 | 1.05 | 0.20 | 537.4 | 538.9 | 536.2 | 1 |
| 1735579800 | 537.54999 | -1.2 | -0.22 | 540.6 | 540.6 | 534.04999 | 1 |
| 1735320600 | 538.75 | 0.2 | 0.04 | 538.75 | 538.75 | 538.75 | 0 |
| 1735061400 | 538.54999 | 0 | 0.00 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1734975000 | 538.54999 | 0.2 | 0.04 | 539.7 | 540.65 | 536.5 | 3 |
| 1734715800 | 538.35 | 1.95 | 0.36 | 535.6 | 538.85 | 531.7 | 12 |
| 1734629400 | 536.4 | -4.65 | -0.86 | 536.4 | 536.4 | 536.4 | 0 |
| 1734543000 | 541.04999 | 0.1 | 0.02 | 540.1 | 542.45 | 540.1 | 112 |
| 1734456600 | 540.95 | -3.35 | -0.62 | 539.5 | 542.79999 | 539.5 | 58 |
| 1734370200 | 544.29999 | -3.75 | -0.68 | 547.6 | 547.6 | 543.9 | 63 |
| 1734111000 | 548.04999 | -0.4 | -0.07 | 548.04999 | 548.04999 | 548.04999 | 0 |
| 1734024600 | 548.45 | 2.25 | 0.41 | 548.45 | 548.45 | 548.45 | 0 |
| 1733938200 | 546.2 | -0.25 | -0.05 | 550 | 550 | 544.75 | 2 |
| 1733851800 | 546.45 | -1.85 | -0.34 | 546.7 | 548.25 | 545 | 75 |
| 1733765400 | 548.29999 | -4.25 | -0.77 | 556.29999 | 556.29999 | 547.2 | 11 |
| 1733506200 | 552.54999 | -0.05 | -0.01 | 552.4 | 554.15 | 544.95 | 82 |
| 1733419800 | 552.6 | 0.4 | 0.07 | 552.6 | 552.6 | 552.6 | 0 |
| 1733333400 | 552.2 | -1.9 | -0.34 | 556.9 | 556.9 | 545.29999 | 74 |
| 1733247000 | 554.1 | 0.35 | 0.06 | 551.4 | 555.45 | 551.4 | 4 |
| 1733160600 | 553.75 | 3.55 | 0.65 | 549.4 | 554.2 | 549.4 | 4 |
| 1732901400 | 550.2 | 0.3 | 0.05 | 550.2 | 550.2 | 550.2 | 45 |
| 1732815000 | 549.9 | 0.85 | 0.15 | 552.7 | 552.7 | 548.6 | 82 |
| 1732728600 | 549.04999 | -2.75 | -0.50 | 552.6 | 552.6 | 548.45 | 2 |
| 1732642200 | 551.79999 | 1.3 | 0.24 | 552.29999 | 552.29999 | 548.65 | 1 |
| 1732555800 | 550.5 | 1.3 | 0.24 | 555.9 | 555.9 | 548.04999 | 13 |
| 1732296600 | 549.2 | 7 | 1.29 | 539.5 | 555.9 | 539.5 | 4 |
| 1732210200 | 542.2 | 7.35 | 1.37 | 542.2 | 542.2 | 542.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
