Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Enviro Etf | LVNG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.05% | 381.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 | 380.00 | 381.55 | 381.00 | 381.20 |
LVNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 381.00 | -0.20 | -0.05% | 380.00 | 381.55 | 380.00 | 17,215 |
| May 30 2024 | 381.20 | 2.40 | 0.63% | 377.65 | 381.20 | 377.65 | 152,201 |
| May 29 2024 | 378.80 | -6.10 | -1.58% | 380.00 | 380.85 | 378.15 | 150,720 |
| May 28 2024 | 384.90 | -0.35 | -0.09% | 388.40 | 388.40 | 383.85 | 31,840 |
| May 24 2024 | 385.25 | 1.95 | 0.51% | 383.05 | 385.25 | 383.05 | 6,118 |
| May 23 2024 | 383.30 | -1.43 | -0.37% | 382.15 | 383.30 | 382.15 | 10,225 |
| May 22 2024 | 384.725 | 0.80 | 0.21% | 384.725 | 384.725 | 384.725 | 9,159 |
| May 21 2024 | 383.925 | -1.60 | -0.42% | 382.70 | 383.925 | 382.70 | 53,513 |
| May 20 2024 | 385.525 | 1.82 | 0.48% | 384.00 | 385.525 | 384.00 | 100,968 |
| May 17 2024 | 383.70 | -1.05 | -0.27% | 388.75 | 388.75 | 383.15 | 29,499 |
| May 16 2024 | 384.75 | -3.15 | -0.81% | 386.60 | 388.40 | 384.75 | 59,202 |
| May 15 2024 | 387.90 | -1.25 | -0.32% | 386.75 | 388.85 | 386.75 | 94,241 |
| May 14 2024 | 389.15 | 2.55 | 0.66% | 389.15 | 389.75 | 387.20 | 5,661 |
| May 13 2024 | 386.60 | -0.10 | -0.03% | 386.90 | 386.90 | 386.30 | 41,434 |
| May 10 2024 | 386.70 | 2.02 | 0.53% | 387.80 | 389.55 | 386.70 | 15,685 |
| May 09 2024 | 384.675 | 2.28 | 0.59% | 383.65 | 384.675 | 383.65 | 5,419 |
| May 08 2024 | 382.40 | 2.42 | 0.64% | 382.45 | 382.45 | 382.10 | 6,858 |
| May 07 2024 | 379.975 | 6.50 | 1.74% | 379.40 | 380.40 | 375.65 | 9,416 |
| May 03 2024 | 373.475 | 5.65 | 1.54% | 372.75 | 374.00 | 372.75 | 10,514 |
| May 02 2024 | 367.825 | 4.60 | 1.27% | 366.05 | 367.825 | 366.05 | 15,708 |
| May 01 2024 | 363.225 | -1.48 | -0.40% | 365.60 | 365.60 | 363.225 | 7,326 |
